Emrg Mkts Bull 3X Direxion (NY: EDC )

30.32 +0.27 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 81.67 83.47 81.51 82.31 56,404 -2.52(-2.97%)
Jul 29, 2021 85.60 85.74 83.79 84.84 56,979 +1.34(+1.60%)
Jul 28, 2021 80.22 84.00 79.49 83.50 137,190 +6.25(+8.09%)
Jul 27, 2021 77.03 77.67 74.25 77.25 208,062 -4.86(-5.91%)
Jul 26, 2021 81.92 83.39 81.34 82.10 126,269 -5.14(-5.89%)
Jul 23, 2021 88.11 88.18 85.95 87.25 79,408 -4.19(-4.59%)
Jul 22, 2021 91.88 91.88 90.34 91.44 34,181 +0.50(+0.55%)
Jul 21, 2021 87.90 90.93 87.51 90.93 36,322 +1.75(+1.97%)
Jul 20, 2021 86.94 89.69 86.55 89.18 38,274 +1.20(+1.37%)
Jul 19, 2021 88.49 88.59 86.93 87.98 74,632 -4.70(-5.07%)
Jul 16, 2021 95.38 95.79 92.39 92.67 82,609 -2.65(-2.78%)
Jul 15, 2021 95.71 96.62 94.47 95.32 41,795 +0.73(+0.77%)
Jul 14, 2021 95.86 95.86 94.05 94.59 42,280 +1.15(+1.23%)
Jul 13, 2021 93.78 94.99 93.33 93.44 82,392 +0.32(+0.35%)
Jul 12, 2021 92.01 93.20 91.57 93.12 59,141 +0.32(+0.35%)
Jul 09, 2021 91.28 92.99 90.49 92.79 71,923 +4.50(+5.09%)
Jul 08, 2021 87.98 89.42 87.41 88.30 107,636 -5.85(-6.22%)
Jul 07, 2021 95.93 95.97 93.17 94.15 53,592 -0.39(-0.41%)
Jul 06, 2021 96.10 96.57 93.48 94.54 110,554 -5.13(-5.15%)
Jul 02, 2021 98.92 99.67 98.02 99.67 75,239 -0.39(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.