Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	112.10	112.21	107.19	107.91	10,093,258	-4.65(-4.13%)
Nov 29, 2021	112.62	112.98	109.42	112.56	6,892,408	-0.03(-0.03%)
Nov 26, 2021	113.79	114.41	112.19	112.59	4,428,522	-0.94(-0.83%)
Nov 24, 2021	114.06	114.42	112.64	113.53	3,582,405	-0.97(-0.85%)
Nov 23, 2021	112.55	115.09	111.93	114.50	4,520,469	+1.05(+0.93%)
Nov 22, 2021	115.11	115.13	112.74	113.45	5,360,338	-1.21(-1.06%)
Nov 19, 2021	116.04	116.05	113.41	114.66	5,789,677	-1.35(-1.16%)
Nov 18, 2021	115.75	116.26	115.47	116.01	4,841,251	-0.21(-0.18%)
Nov 17, 2021	116.79	117.13	115.33	116.22	3,518,073	-1.16(-0.99%)
Nov 16, 2021	117.53	118.31	117.03	117.38	4,064,647	+0.58(+0.50%)
Nov 15, 2021	117.01	117.32	114.80	116.79	5,380,255	-0.47(-0.40%)
Nov 12, 2021	117.90	118.28	117.04	117.26	2,877,958	-0.23(-0.19%)
Nov 11, 2021	118.35	119.05	117.14	117.49	3,486,480	-1.07(-0.90%)
Nov 10, 2021	118.66		118.13	118.56	3,745,547	-0.31(-0.26%)
Nov 09, 2021	119.92	120.68	118.20	118.86	3,921,904	-0.99(-0.83%)
Nov 08, 2021	121.82	121.82	118.86	119.86	4,474,716	-1.80(-1.48%)
Nov 05, 2021	121.98	123.38	120.78	121.65	5,248,301	+0.02(+0.02%)
Nov 04, 2021	121.12	123.05	120.21	121.63	6,302,517	+0.70(+0.58%)
Nov 03, 2021	121.11	123.67	120.05	120.93	9,721,397	+6.09(+5.30%)
Nov 02, 2021	115.89	116.33	113.81	114.84	5,490,641	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.