Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.57	85.59	82.91	84.51	48,962,900	+2.09(+2.54%)
Feb 25, 2021	86.17	87.09	81.92	82.42	54,425,076	-4.52(-5.20%)
Feb 24, 2021	84.33	87.09	82.81	86.94	40,726,220	+2.20(+2.60%)
Feb 23, 2021	83.33	85.11	79.36	84.74	49,688,404	-0.63(-0.74%)
Feb 22, 2021	88.15	88.30	85.21	85.37	36,805,184	-4.21(-4.70%)
Feb 19, 2021	89.75	90.42	88.69	89.58	29,548,200	+0.94(+1.06%)
Feb 18, 2021	89.09	89.60	87.31	88.64	35,589,352	-1.30(-1.45%)
Feb 17, 2021	90.56	90.96	88.57	89.94	32,247,392	-1.52(-1.66%)
Feb 16, 2021	93.90	94.00	90.75	91.46	35,055,068	-2.31(-2.46%)
Feb 12, 2021	92.75	94.22	91.90	93.77	38,538,300	+1.11(+1.20%)
Feb 11, 2021	92.90	93.65	91.33	92.66	35,533,864	+0.31(+0.34%)
Feb 10, 2021	91.50	93.27	90.46	92.35	42,378,180	+1.44(+1.58%)
Feb 09, 2021	91.39	93.30	90.55	90.91	37,550,872	-0.56(-0.61%)
Feb 08, 2021	88.31	91.99	87.98	91.47	47,546,248	+3.57(+4.06%)
Feb 05, 2021	88.15	88.36	86.88	87.90	30,268,600	+0.06(+0.07%)
Feb 04, 2021	88.22	88.60	87.06	87.84	30,735,360	-0.05(-0.06%)
Feb 03, 2021	88.60	89.48	87.34	87.89	32,229,096	-0.97(-1.09%)
Feb 02, 2021	88.49	89.28	86.95	88.86	33,790,192	+1.20(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.