Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.56	38.74	38.51	38.23	4,269,642	-0.22(-0.58%)
Nov 29, 2021	38.35	38.56	38.22	38.45	4,643,343	+0.32(+0.83%)
Nov 26, 2021	38.33	38.41	37.94	38.14	3,025,536	-0.54(-1.39%)
Nov 24, 2021	38.74	38.74	38.50	38.67	3,038,465	+0.00(+0.00%)
Nov 23, 2021	38.39	38.76	38.35	38.67	3,550,504	+0.29(+0.75%)
Nov 22, 2021	38.52	38.71	38.38	38.39	3,296,523	-0.28(-0.72%)
Nov 19, 2021	38.87	38.92	38.54	38.67	4,684,553	+0.08(+0.22%)
Nov 18, 2021	38.63	38.59	38.33	38.58	5,245,559	-0.50(-1.27%)
Nov 17, 2021	38.81	39.22	38.77	39.08	5,275,301	+0.09(+0.24%)
Nov 16, 2021	38.93	39.21	38.80	38.99	7,379,760	-0.66(-1.67%)
Nov 15, 2021	39.63	39.84	39.47	39.65	4,517,910	-0.17(-0.44%)
Nov 12, 2021	39.93	39.99	39.70	39.82	3,844,753	+0.12(+0.30%)
Nov 11, 2021	39.55	39.74	39.50	39.70	2,525,184	-0.07(-0.18%)
Nov 10, 2021	39.84		39.66	39.78	4,110,966	+0.53(+1.36%)
Nov 09, 2021	39.37	39.44	39.22	39.24	3,101,968	-0.04(-0.09%)
Nov 08, 2021	39.51	39.61	39.27	39.28	4,271,114	-0.66(-1.66%)
Nov 05, 2021	39.49	39.95	39.32	39.94	5,765,366	+0.45(+1.14%)
Nov 04, 2021	39.46	39.56	39.29	39.49	4,625,198	-0.49(-1.22%)
Nov 03, 2021	39.63	40.05	39.54	39.98	5,854,940	+0.67(+1.71%)
Nov 02, 2021	39.38	39.67	39.15	39.31	6,987,559	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.