Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.93 12.11 11.93 12.03 527,839 +0.13(+1.06%)
Dec 30, 2021 11.88 12.01 11.87 11.90 1,066,418 +0.04(+0.38%)
Dec 29, 2021 11.90 11.90 11.72 11.86 576,976 +0.02(+0.15%)
Dec 28, 2021 11.76 11.90 11.71 11.84 390,702 +0.05(+0.46%)
Dec 27, 2021 11.67 11.79 11.55 11.78 309,345 +0.12(+1.00%)
Dec 23, 2021 11.70 11.76 11.53 11.67 372,346 +0.03(+0.23%)
Dec 22, 2021 11.53 11.71 11.51 11.64 397,386 +0.10(+0.86%)
Dec 21, 2021 11.21 11.60 11.16 11.54 507,173 +0.46(+4.14%)
Dec 20, 2021 11.03 11.11 10.78 11.08 771,029 -0.16(-1.44%)
Dec 17, 2021 11.24 11.42 11.19 11.24 3,197,396 -0.06(-0.56%)
Dec 16, 2021 11.51 11.53 11.23 11.31 706,859 -0.20(-1.70%)
Dec 15, 2021 11.41 11.52 11.16 11.50 977,572 +0.15(+1.33%)
Dec 14, 2021 11.37 11.51 11.35 11.35 868,051 -0.04(-0.39%)
Dec 13, 2021 11.65 11.65 11.31 11.40 589,605 -0.33(-2.81%)
Dec 10, 2021 11.87 11.87 11.62 11.73 464,132 -0.04(-0.38%)
Dec 09, 2021 12.04 12.06 11.76 11.77 474,359 -0.41(-3.36%)
Dec 08, 2021 12.12 12.24 12.02 12.18 626,944 +0.14(+1.18%)
Dec 07, 2021 12.09 12.20 11.97 12.04 795,139 +0.04(+0.37%)
Dec 06, 2021 11.82 12.12 11.79 11.99 688,747 +0.40(+3.46%)
Dec 03, 2021 11.83 11.83 11.49 11.59 533,470 -0.12(-0.99%)
Dec 02, 2021 11.33 11.81 11.32 11.71 1,023,445 +0.50(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.