Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.07	21.17	20.88	20.97	9,008	-0.29(-1.34%)
Dec 30, 2021	20.76	21.33	20.76	21.25	25,941	+0.75(+3.64%)
Dec 29, 2021	20.84	20.92	20.51	20.51	11,208	-0.16(-0.76%)
Dec 28, 2021	20.97	21.10	20.66	20.66	17,697	-0.26(-1.23%)
Dec 27, 2021	20.78	21.09	20.48	20.92	18,371	+0.18(+0.89%)
Dec 23, 2021	20.97	21.07	20.74	20.74	21,861	+0.19(+0.94%)
Dec 22, 2021	20.63	20.63	20.39	20.54	4,007	-0.19(-0.93%)
Dec 21, 2021	20.51	20.99	20.33	20.74	22,571	+0.19(+0.94%)
Dec 20, 2021	20.27	20.54	20.27	20.54	13,465	-0.20(-0.98%)
Dec 17, 2021	20.65	20.92	20.63	20.75	11,776	-0.09(-0.44%)
Dec 16, 2021	20.83	21.05	20.83	20.84	19,133	+0.51(+2.49%)
Dec 15, 2021	20.37	20.54	20.21	20.33	15,346	-0.39(-1.87%)
Dec 14, 2021	20.77	20.86	20.72	20.72	7,992	-0.09(-0.44%)
Dec 13, 2021	20.95	21.01	20.67	20.81	16,558	-0.45(-2.12%)
Dec 10, 2021	21.39	21.41	21.20	21.26	7,125	-0.11(-0.52%)
Dec 09, 2021	21.43	21.58	21.15	21.37	18,803	-0.23(-1.07%)
Dec 08, 2021	21.57	21.71	21.46	21.60	29,133	-0.06(-0.26%)
Dec 07, 2021	21.70	21.88	21.49	21.66	53,613	-0.42(-1.92%)
Dec 06, 2021	21.51	22.08	21.51	22.08	46,012	+0.62(+2.88%)
Dec 03, 2021	21.73	21.73	21.27	21.46	33,246	-0.29(-1.31%)
Dec 02, 2021	21.67	21.98	21.66	21.75	44,903	+0.52(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.