Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 21.07 21.17 20.88 20.97 9,008 -0.29(-1.34%)
Dec 30, 2021 20.76 21.33 20.76 21.25 25,941 +0.75(+3.64%)
Dec 29, 2021 20.84 20.92 20.51 20.51 11,208 -0.16(-0.76%)
Dec 28, 2021 20.97 21.10 20.66 20.66 17,697 -0.26(-1.23%)
Dec 27, 2021 20.78 21.09 20.48 20.92 18,371 +0.18(+0.89%)
Dec 23, 2021 20.97 21.07 20.74 20.74 21,861 +0.19(+0.94%)
Dec 22, 2021 20.63 20.63 20.39 20.54 4,007 -0.19(-0.93%)
Dec 21, 2021 20.51 20.99 20.33 20.74 22,571 +0.19(+0.94%)
Dec 20, 2021 20.27 20.54 20.27 20.54 13,465 -0.20(-0.98%)
Dec 17, 2021 20.65 20.92 20.63 20.75 11,776 -0.09(-0.44%)
Dec 16, 2021 20.83 21.05 20.83 20.84 19,133 +0.51(+2.49%)
Dec 15, 2021 20.37 20.54 20.21 20.33 15,346 -0.39(-1.87%)
Dec 14, 2021 20.77 20.86 20.72 20.72 7,992 -0.09(-0.44%)
Dec 13, 2021 20.95 21.01 20.67 20.81 16,558 -0.45(-2.12%)
Dec 10, 2021 21.39 21.41 21.20 21.26 7,125 -0.11(-0.52%)
Dec 09, 2021 21.43 21.58 21.15 21.37 18,803 -0.23(-1.07%)
Dec 08, 2021 21.57 21.71 21.46 21.60 29,133 -0.06(-0.26%)
Dec 07, 2021 21.70 21.88 21.49 21.66 53,613 -0.42(-1.92%)
Dec 06, 2021 21.51 22.08 21.51 22.08 46,012 +0.62(+2.88%)
Dec 03, 2021 21.73 21.73 21.27 21.46 33,246 -0.29(-1.31%)
Dec 02, 2021 21.67 21.98 21.66 21.75 44,903 +0.52(+2.43%)
Dec 01, 2021 21.66 21.83 21.23 21.23 28,590 -0.01(-0.04%)
Nov 30, 2021 21.38 21.38 21.03 21.24 29,565 -0.25(-1.16%)
Nov 29, 2021 21.81 21.81 21.39 21.49 20,342 -0.17(-0.77%)
Nov 26, 2021 21.97 21.97 21.62 21.66 21,810 -0.55(-2.49%)
Nov 24, 2021 21.75 22.30 21.75 22.21 39,041 +0.25(+1.13%)
Nov 23, 2021 21.73 22.04 21.73 21.96 28,024 +0.35(+1.62%)
Nov 22, 2021 21.80 21.85 21.51 21.61 35,371 -0.43(-1.96%)
Nov 19, 2021 22.42 22.42 21.98 22.04 80,570 +1.21(+5.79%)
Nov 18, 2021 20.78 20.84 20.77 20.84 17,743 +0.25(+1.21%)
Nov 17, 2021 20.86 21.17 20.58 20.59 17,188 -0.25(-1.19%)
Nov 16, 2021 20.99 20.99 20.69 20.84 20,760 +0.18(+0.85%)
Nov 15, 2021 20.94 20.94 19.81 20.66 35,189 -0.38(-1.80%)
Nov 12, 2021 20.84 21.13 20.84 21.04 21,843 +0.42(+2.06%)
Nov 11, 2021 20.48 20.77 20.45 20.62 10,630 +0.32(+1.59%)
Nov 10, 2021 20.27 20.19 20.29 12,132 +0.06(+0.32%)
Nov 09, 2021 20.28 20.37 20.17 20.23 21,248 -0.30(-1.48%)
Nov 08, 2021 20.38 20.58 20.38 20.53 12,648 +0.09(+0.45%)
Nov 05, 2021 20.61 20.61 20.27 20.44 20,987 -0.47(-2.25%)
Nov 04, 2021 20.98 20.99 20.62 20.91 20,807 -0.06(-0.26%)
Nov 03, 2021 20.74 20.97 20.74 20.97 24,624 +0.16(+0.75%)
Nov 02, 2021 20.88 20.89 20.74 20.81 46,816 -0.57(-2.67%)
Nov 01, 2021 21.31 21.38 21.21 21.38 30,197 -0.15(-0.68%)
Oct 29, 2021 21.50 21.65 21.31 21.53 24,098 -0.12(-0.55%)
Oct 28, 2021 21.02 21.66 20.89 21.65 32,009 -0.25(-1.14%)
Oct 27, 2021 22.12 22.03 21.65 21.90 32,320 -0.35(-1.57%)
Oct 26, 2021 22.23 22.50 21.66 22.25 210,212 -0.10(-0.45%)
Oct 25, 2021 22.10 22.38 22.10 22.35 58,725 +0.41(+1.89%)
Oct 22, 2021 22.66 22.66 21.57 21.93 213,155 -0.86(-3.76%)
Oct 21, 2021 22.43 24.59 22.24 22.79 335,267 +0.37(+1.64%)
Oct 20, 2021 22.47 22.54 22.39 22.42 10,286 -0.36(-1.58%)
Oct 19, 2021 22.63 22.92 22.63 22.78 8,129 +0.41(+1.81%)
Oct 18, 2021 22.49 22.55 21.94 22.38 39,450 -0.10(-0.45%)
Oct 15, 2021 22.59 22.72 22.46 22.48 12,262 -0.22(-0.97%)
Oct 14, 2021 22.67 22.75 22.55 22.70 11,364 -0.01(-0.04%)
Oct 13, 2021 22.65 22.73 22.59 22.71 11,364 +0.23(+1.03%)
Oct 12, 2021 22.74 22.74 22.36 22.48 5,006 -0.17(-0.73%)
Oct 11, 2021 22.56 22.72 22.56 22.64 25,049 -0.62(-2.65%)
Oct 08, 2021 23.22 23.30 23.22 23.26 7,569 -0.18(-0.75%)
Oct 07, 2021 23.32 23.44 23.14 23.44 29,721 +0.30(+1.31%)
Oct 06, 2021 22.79 23.13 22.79 23.13 47,227 +0.07(+0.32%)
Oct 05, 2021 23.13 23.48 22.76 23.06 50,908 +0.32(+1.42%)
Oct 04, 2021 22.72 24.63 20.85 22.74 494,652 +0.32(+1.44%)
Oct 01, 2021 22.35 22.51 21.98 22.41 18,218 +0.10(+0.45%)
Sep 30, 2021 22.32 22.51 22.27 22.31 7,274 -0.07(-0.33%)
Sep 29, 2021 22.40 22.42 22.27 22.39 15,244 -0.42(-1.86%)
Sep 28, 2021 22.91 22.91 22.68 22.81 12,255 +0.24(+1.06%)
Sep 27, 2021 22.61 22.62 22.36 22.57 20,849 -0.09(-0.41%)
Sep 24, 2021 22.76 22.77 22.66 22.66 21,213 -1.39(-5.79%)
Sep 23, 2021 23.78 24.08 23.76 24.05 35,564 +0.38(+1.60%)
Sep 22, 2021 23.45 23.81 23.45 23.68 34,259 +0.45(+1.94%)
Sep 21, 2021 23.60 23.60 23.22 23.22 33,480 +0.58(+2.56%)
Sep 20, 2021 22.98 22.98 22.52 22.64 36,885 -0.82(-3.50%)
Sep 17, 2021 23.60 23.60 23.29 23.46 44,202 -0.56(-2.34%)
Sep 16, 2021 24.25 24.28 23.99 24.03 42,036 -0.72(-2.91%)
Sep 15, 2021 24.70 24.90 24.70 24.74 47,348 +0.84(+3.51%)
Sep 14, 2021 24.15 24.21 23.88 23.91 53,989 +0.45(+1.93%)
Sep 13, 2021 23.50 23.67 23.43 23.45 72,525 +0.35(+1.52%)
Sep 10, 2021 23.47 23.55 23.10 23.10 26,428 -1.07(-4.42%)
Sep 09, 2021 24.19 24.54 24.17 24.17 68,244 +0.20(+0.85%)
Sep 08, 2021 25.00 25.21 23.85 23.97 197,509 -1.63(-6.37%)
Sep 07, 2021 25.44 25.75 25.12 25.60 228,935 +2.98(+13.16%)
Sep 03, 2021 23.00 23.09 22.51 22.62 255,965 +2.42(+12.00%)
Sep 02, 2021 20.29 20.40 20.20 20.20 20,322 +0.21(+1.06%)
Sep 01, 2021 19.96 20.16 19.96 19.99 15,516 +0.09(+0.46%)
Aug 31, 2021 20.25 20.25 19.90 19.90 31,243 -0.58(-2.84%)
Aug 30, 2021 19.80 20.48 19.76 20.48 68,376 +0.73(+3.69%)
Aug 27, 2021 19.74 19.83 19.74 19.75 15,153 +0.07(+0.38%)
Aug 26, 2021 19.78 19.83 19.65 19.68 12,646 +0.02(+0.09%)
Aug 25, 2021 19.87 19.87 19.63 19.66 16,605 -0.38(-1.89%)
Aug 24, 2021 19.55 20.04 19.55 20.04 23,780 +0.68(+3.52%)
Aug 23, 2021 19.26 19.45 19.26 19.35 12,735 +0.25(+1.30%)
Aug 20, 2021 18.75 19.02 18.75 19.10 13,708 +0.17(+0.88%)
Aug 19, 2021 18.89 19.13 18.87 18.94 15,534 -0.11(-0.58%)
Aug 18, 2021 19.30 19.36 19.05 19.05 16,543 -0.18(-0.96%)
Aug 17, 2021 19.40 19.40 19.22 19.23 12,652 -0.41(-2.11%)
Aug 16, 2021 19.64 19.86 19.59 19.65 11,573 +0.18(+0.90%)
Aug 13, 2021 19.38 19.58 19.38 19.47 11,559 -0.14(-0.70%)
Aug 12, 2021 19.81 19.83 19.53 19.61 10,787 -0.29(-1.44%)
Aug 11, 2021 19.76 20.00 19.73 19.90 16,253 +0.44(+2.27%)
Aug 10, 2021 19.37 19.51 19.37 19.45 11,670 +0.19(+1.01%)
Aug 09, 2021 19.30 19.41 19.21 19.26 17,158 +0.06(+0.34%)
Aug 06, 2021 19.22 19.26 19.09 19.20 24,718 +0.09(+0.48%)
Aug 05, 2021 19.25 19.25 19.01 19.10 43,954 -0.04(-0.19%)
Aug 04, 2021 19.43 19.63 19.12 19.14 48,136 -0.40(-2.03%)
Aug 03, 2021 19.81 19.85 19.24 19.54 36,124 -0.13(-0.66%)
Aug 02, 2021 19.77 19.91 19.66 19.67 32,564 +0.48(+2.50%)
Jul 30, 2021 19.27 19.34 19.13 19.19 19,056 -0.23(-1.19%)
Jul 29, 2021 19.54 19.82 19.32 19.42 24,535 -0.06(-0.33%)
Jul 28, 2021 19.35 19.48 19.13 19.48 31,023 -0.02(-0.09%)
Jul 27, 2021 19.25 19.50 18.99 19.50 46,628 -0.09(-0.47%)
Jul 26, 2021 19.70 19.78 19.57 19.59 20,924 -0.49(-2.43%)
Jul 23, 2021 20.08 20.16 19.97 20.08 26,928 -0.13(-0.64%)
Jul 22, 2021 20.31 20.43 20.21 20.21 19,924 +0.13(+0.64%)
Jul 21, 2021 19.94 20.08 19.90 20.08 21,277 +0.28(+1.40%)
Jul 20, 2021 19.63 19.86 19.55 19.80 21,672 +0.18(+0.94%)
Jul 19, 2021 19.47 19.92 19.47 19.62 31,779 -0.67(-3.32%)
Jul 16, 2021 20.63 20.63 20.09 20.29 63,768 -0.70(-3.34%)
Jul 15, 2021 21.00 21.19 20.98 20.99 35,600 -0.10(-0.48%)
Jul 14, 2021 21.28 21.33 21.10 21.10 5,977 -0.18(-0.82%)
Jul 13, 2021 21.24 21.46 21.24 21.27 29,286 +0.20(+0.96%)
Jul 12, 2021 21.20 21.25 21.07 21.07 25,084 -0.43(-2.01%)
Jul 09, 2021 21.21 21.53 21.17 21.50 22,794 +0.29(+1.39%)
Jul 08, 2021 21.20 21.36 21.12 21.21 27,821 -0.18(-0.82%)
Jul 07, 2021 21.33 21.46 21.30 21.38 26,668 +0.17(+0.78%)
Jul 06, 2021 21.43 21.64 21.15 21.21 23,256 -0.06(-0.30%)
Jul 02, 2021 21.30 21.30 21.14 21.28 27,821 -0.20(-0.94%)
Jul 01, 2021 21.61 21.61 21.37 21.48 30,055 -0.06(-0.30%)
Jun 30, 2021 21.43 21.55 21.39 21.55 27,500 +0.11(+0.52%)
Jun 29, 2021 21.57 21.57 21.20 21.44 75,943 -0.40(-1.82%)
Jun 28, 2021 22.05 22.10 21.75 21.83 27,389 -0.10(-0.46%)
Jun 25, 2021 21.94 21.94 21.71 21.93 40,317 -0.03(-0.13%)
Jun 24, 2021 21.85 21.96 21.71 21.96 61,965 +0.14(+0.63%)
Jun 23, 2021 21.56 21.89 21.48 21.82 84,955 +0.25(+1.15%)
Jun 22, 2021 21.97 21.97 21.42 21.57 40,233 -0.06(-0.26%)
Jun 21, 2021 21.66 21.68 21.46 21.63 55,758 -0.84(-3.73%)
Jun 18, 2021 22.70 22.79 22.07 22.47 166,467 -0.59(-2.57%)
Jun 17, 2021 22.74 23.07 22.64 23.06 143,245 +0.25(+1.10%)
Jun 16, 2021 23.00 23.25 22.81 22.81 143,748 -0.16(-0.72%)
Jun 15, 2021 22.80 23.21 22.56 22.97 84,952 +0.19(+0.84%)
Jun 14, 2021 23.02 23.12 22.75 22.78 80,336 -0.17(-0.76%)
Jun 11, 2021 22.67 22.96 22.47 22.96 39,578 +0.53(+2.36%)
Jun 10, 2021 22.29 22.56 22.26 22.43 35,069 +0.22(+0.98%)
Jun 09, 2021 22.25 22.30 22.08 22.21 48,444 +0.13(+0.59%)
Jun 08, 2021 21.94 22.12 21.89 22.08 36,496 +0.04(+0.20%)
Jun 07, 2021 22.12 22.12 21.86 22.04 45,543 -0.03(-0.16%)
Jun 04, 2021 22.12 22.12 21.98 22.07 38,816 -0.14(-0.63%)
Jun 03, 2021 22.08 22.29 21.99 22.21 52,018 -0.18(-0.81%)
Jun 02, 2021 22.37 22.39 22.13 22.39 27,211 +0.24(+1.10%)
Jun 01, 2021 22.12 22.15 21.99 22.15 60,662 +0.08(+0.35%)
May 28, 2021 22.10 22.11 21.92 22.07 24,590 -0.03(-0.12%)
May 27, 2021 22.27 22.27 21.99 22.10 24,526 -0.13(-0.59%)
May 26, 2021 22.17 22.33 22.02 22.23 49,147 -0.22(-0.97%)
May 25, 2021 22.44 22.45 22.14 22.45 41,531 -0.25(-1.11%)
May 24, 2021 22.38 22.70 22.35 22.70 37,816 +0.13(+0.58%)
May 21, 2021 22.61 22.73 22.35 22.57 17,613 +0.03(+0.12%)
May 20, 2021 22.38 22.54 22.08 22.54 32,313 -0.24(-1.07%)
May 19, 2021 22.89 22.93 22.77 22.78 19,172 -0.31(-1.35%)
May 18, 2021 23.08 23.11 22.89 23.10 19,036 +0.35(+1.53%)
May 17, 2021 22.70 22.75 22.44 22.75 14,912 +0.32(+1.43%)
May 14, 2021 22.27 22.50 22.27 22.43 18,107 -0.01(-0.04%)
May 13, 2021 22.45 22.55 22.36 22.44 10,047 -0.04(-0.19%)
May 12, 2021 22.65 22.77 22.48 22.48 8,494 -0.33(-1.45%)
May 11, 2021 22.51 22.81 22.43 22.81 36,646 +0.39(+1.74%)
May 10, 2021 22.36 22.43 22.33 22.42 25,147 +0.54(+2.46%)
May 07, 2021 21.94 22.04 21.83 21.88 25,528 +0.18(+0.84%)
May 06, 2021 21.79 21.79 21.65 21.70 9,890 -0.03(-0.12%)
May 05, 2021 21.69 21.76 21.57 21.73 16,358 +0.34(+1.58%)
May 04, 2021 21.58 21.59 21.36 21.39 10,663 -0.09(-0.40%)
May 03, 2021 21.33 21.47 21.16 21.47 28,548 -0.09(-0.40%)
Apr 30, 2021 21.69 21.69 21.39 21.56 27,431 -0.56(-2.55%)
Apr 29, 2021 21.90 22.12 21.48 22.12 33,042 +0.43(+2.00%)
Apr 28, 2021 21.78 21.78 21.39 21.69 46,348 -0.09(-0.40%)
Apr 27, 2021 21.78 21.93 21.78 21.78 11,199 +0.04(+0.20%)
Apr 26, 2021 21.69 21.73 21.59 21.73 20,424 +0.01(+0.04%)
Apr 23, 2021 21.67 21.73 21.63 21.73 19,824 -0.10(-0.48%)
Apr 22, 2021 21.78 21.84 21.70 21.83 15,202 -0.02(-0.08%)
Apr 21, 2021 21.71 21.86 21.71 21.85 12,178 -0.10(-0.47%)
Apr 20, 2021 22.04 22.04 21.79 21.95 30,317 -0.14(-0.63%)
Apr 19, 2021 22.07 22.11 21.86 22.09 18,391 +0.16(+0.71%)
Apr 16, 2021 21.99 22.06 21.79 21.93 20,170 +0.04(+0.20%)
Apr 15, 2021 21.85 21.89 21.72 21.89 29,658 +0.20(+0.92%)
Apr 14, 2021 21.69 21.96 21.69 21.69 24,571 +0.16(+0.73%)
Apr 13, 2021 21.58 21.73 21.49 21.53 36,932 +0.10(+0.49%)
Apr 12, 2021 21.34 21.64 21.34 21.43 36,926 +0.52(+2.49%)
Apr 09, 2021 21.47 21.85 20.91 20.91 47,601 -0.10(-0.45%)
Apr 08, 2021 20.98 21.12 20.78 21.00 75,550 +0.67(+3.29%)
Apr 07, 2021 20.54 20.58 20.34 20.34 11,540 -0.22(-1.06%)
Apr 06, 2021 20.20 20.55 20.20 20.55 14,360 +0.34(+1.67%)
Apr 05, 2021 20.48 20.48 20.20 20.22 29,614 -0.26(-1.27%)
Apr 01, 2021 20.49 20.54 20.40 20.48 17,749 -0.03(-0.17%)
Mar 31, 2021 20.54 20.55 20.36 20.51 31,194 -0.14(-0.67%)
Mar 30, 2021 20.66 20.81 20.59 20.65 15,003 -0.13(-0.63%)
Mar 29, 2021 20.61 20.90 20.56 20.78 40,282 +0.42(+2.05%)
Mar 26, 2021 20.13 20.36 19.96 20.36 32,041 +0.74(+3.76%)
Mar 25, 2021 19.78 19.78 19.47 19.63 24,357 -0.24(-1.22%)
Mar 24, 2021 20.07 20.09 19.80 19.87 31,709 -0.57(-2.80%)
Mar 23, 2021 20.67 20.67 20.18 20.44 17,519 -0.54(-2.56%)
Mar 22, 2021 21.04 21.04 20.81 20.98 16,181 -0.09(-0.41%)
Mar 19, 2021 20.80 21.07 20.63 21.07 17,519 -0.11(-0.53%)
Mar 18, 2021 21.38 21.38 21.09 21.18 9,770 -0.31(-1.45%)
Mar 17, 2021 21.56 21.59 21.26 21.49 20,557 +0.03(+0.12%)
Mar 16, 2021 21.69 21.70 21.33 21.46 14,111 -0.23(-1.04%)
Mar 15, 2021 21.68 21.75 21.49 21.69 17,968 +0.43(+2.04%)
Mar 12, 2021 21.13 21.26 20.98 21.26 23,973 -0.06(-0.28%)
Mar 11, 2021 21.26 21.50 21.13 21.32 27,665 +0.15(+0.70%)
Mar 10, 2021 20.74 21.17 20.37 21.17 109,128 +0.10(+0.45%)
Mar 09, 2021 21.08 21.16 20.98 21.07 19,516 -0.34(-1.58%)
Mar 08, 2021 21.66 21.66 21.41 21.41 16,506 -0.26(-1.20%)
Mar 05, 2021 21.56 21.82 21.49 21.67 31,119 +0.87(+4.17%)
Mar 04, 2021 20.82 21.00 20.60 20.81 58,544 +0.06(+0.29%)
Mar 03, 2021 20.90 20.90 20.62 20.74 39,786 +0.43(+2.09%)
Mar 02, 2021 20.65 20.68 20.24 20.32 29,496 -0.75(-3.54%)
Mar 01, 2021 21.17 21.24 20.94 21.07 56,344 +0.19(+0.91%)
Feb 26, 2021 21.17 21.17 20.86 20.87 26,855 -0.56(-2.63%)
Feb 25, 2021 22.00 22.18 21.41 21.44 46,997 -0.39(-1.79%)
Feb 24, 2021 21.69 21.85 21.53 21.83 22,688 -0.29(-1.33%)
Feb 23, 2021 21.93 22.19 21.74 22.12 44,391 +0.25(+1.15%)
Feb 22, 2021 21.91 22.03 21.86 21.87 45,567 +0.59(+2.77%)
Feb 19, 2021 21.33 21.40 21.18 21.28 18,787 +0.16(+0.78%)
Feb 18, 2021 21.14 21.20 20.99 21.12 13,213 -0.33(-1.54%)
Feb 17, 2021 21.27 21.47 21.24 21.45 52,183 +0.71(+3.43%)
Feb 16, 2021 20.94 21.07 20.68 20.74 43,588 +0.49(+2.44%)
Feb 12, 2021 20.24 20.48 20.24 20.24 22,129 +0.04(+0.21%)
Feb 11, 2021 20.32 20.38 20.20 20.20 9,788 -0.12(-0.60%)
Feb 10, 2021 20.43 20.43 20.15 20.32 16,664 -0.10(-0.51%)
Feb 09, 2021 20.48 20.56 20.42 20.42 28,078 +0.10(+0.51%)
Feb 08, 2021 20.14 20.32 20.09 20.32 53,409 -0.62(-2.94%)
Feb 05, 2021 20.34 20.94 20.12 20.94 57,744 -0.08(-0.37%)
Feb 04, 2021 21.09 21.12 20.94 21.01 76,271 +0.83(+4.13%)
Feb 03, 2021 20.26 20.32 20.16 20.18 33,993 +0.20(+1.00%)
Feb 02, 2021 19.96 20.03 19.89 19.98 33,550 +0.51(+2.63%)
Feb 01, 2021 19.30 19.47 19.28 19.47 25,474 +0.45(+2.37%)
Jan 29, 2021 19.27 19.44 18.98 19.02 24,895 -0.65(-3.31%)
Jan 28, 2021 19.56 19.84 19.56 19.67 24,696 +0.29(+1.48%)
Jan 27, 2021 19.12 19.38 19.00 19.38 25,275 +0.09(+0.45%)
Jan 26, 2021 19.28 19.33 19.16 19.30 45,893 -0.23(-1.16%)
Jan 25, 2021 19.76 19.76 19.36 19.52 43,269 -0.33(-1.66%)
Jan 22, 2021 19.97 20.00 19.66 19.85 39,764 -0.90(-4.35%)
Jan 21, 2021 20.82 20.84 20.61 20.75 25,096 +0.03(+0.13%)
Jan 20, 2021 20.33 20.87 20.33 20.73 49,829 +0.42(+2.05%)
Jan 19, 2021 20.15 20.55 20.06 20.31 46,121 +0.64(+3.26%)
Jan 15, 2021 19.88 19.93 19.67 19.67 35,845 -0.45(-2.24%)
Jan 14, 2021 20.09 20.24 20.08 20.12 30,574 +0.34(+1.71%)
Jan 13, 2021 19.92 19.95 19.76 19.78 21,676 +0.01(+0.04%)
Jan 12, 2021 19.90 19.96 19.77 19.77 23,995 +0.08(+0.40%)
Jan 11, 2021 19.80 19.92 19.69 19.69 26,404 -0.16(-0.79%)
Jan 08, 2021 19.89 20.13 19.75 19.85 24,434 +0.20(+1.02%)
Jan 07, 2021 19.74 19.74 19.51 19.65 32,980 -0.03(-0.18%)
Jan 06, 2021 19.73 19.96 19.69 19.69 42,698 +0.16(+0.84%)
Jan 05, 2021 19.25 19.52 19.25 19.52 48,954 +1.03(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.