Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	92.46	92.46	91.49	91.92	575,434	-0.98(-1.06%)
Apr 29, 2021	92.60	92.93	91.78	92.90	891,009	+0.83(+0.90%)
Apr 28, 2021	92.35	92.35	91.74	92.07	38,424	+0.14(+0.15%)
Apr 27, 2021	91.61	91.94	91.27	91.93	37,527	+0.37(+0.40%)
Apr 26, 2021	91.90	92.29	91.48	91.56	29,218	+0.23(+0.25%)
Apr 23, 2021	89.10	91.66	89.10	91.33	24,982	+2.18(+2.45%)
Apr 22, 2021	90.37	90.37	89.07	89.15	30,549	-0.83(-0.92%)
Apr 21, 2021	89.12	90.03	88.91	89.98	128,041	+0.88(+0.99%)
Apr 20, 2021	90.98	90.98	88.65	89.10	29,917	-2.09(-2.29%)
Apr 19, 2021	90.76	91.32	90.34	91.19	27,643	+0.32(+0.35%)
Apr 16, 2021	91.44	91.44	90.36	90.87	24,558	+0.12(+0.13%)
Apr 15, 2021	91.10	91.10	90.11	90.75	61,803	+0.19(+0.21%)
Apr 14, 2021	89.54	91.56	89.54	90.56	28,795	+1.23(+1.37%)
Apr 13, 2021	90.02	90.02	89.01	89.33	27,035	-0.75(-0.83%)
Apr 12, 2021	90.13	90.18	89.68	90.08	36,120	+0.34(+0.38%)
Apr 09, 2021	89.56	89.77	88.99	89.73	32,074	+0.42(+0.47%)
Apr 08, 2021	88.87	89.32	88.18	89.32	21,577	+0.45(+0.51%)
Apr 07, 2021	89.34	89.56	88.40	88.87	40,349	-0.12(-0.14%)
Apr 06, 2021	88.56	89.37	88.56	88.99	36,533	+0.10(+0.12%)
Apr 05, 2021	89.54	89.54	88.72	88.88	38,235	+0.42(+0.47%)
Apr 01, 2021	87.29	88.47	87.21	88.47	38,319	+1.41(+1.62%)
Mar 31, 2021	87.42	87.72	87.06	87.06	39,794	-0.49(-0.56%)
Mar 30, 2021	87.47	88.17	87.28	87.55	29,851	+0.44(+0.51%)
Mar 29, 2021	86.68	87.54	86.17	87.11	80,683	-0.71(-0.81%)
Mar 26, 2021	88.17	88.38	86.91	87.82	26,358	+0.48(+0.55%)
Mar 25, 2021	86.66	87.60	85.54	87.34	221,922	+0.43(+0.49%)
Mar 24, 2021	87.87	88.55	86.91	86.91	28,707	-0.20(-0.23%)
Mar 23, 2021	88.57	88.86	86.93	87.10	40,514	-1.97(-2.21%)
Mar 22, 2021	89.54	89.75	88.75	89.07	85,875	-0.73(-0.81%)
Mar 19, 2021	89.97	90.37	88.95	89.80	100,607	-0.63(-0.70%)
Mar 18, 2021	91.32	92.43	90.21	90.43	409,852	-0.12(-0.14%)
Mar 17, 2021	90.36	90.63	89.43	90.55	73,295	+0.82(+0.91%)
Mar 16, 2021	90.83	90.83	89.45	89.73	55,842	-1.18(-1.30%)
Mar 15, 2021	91.37	91.37	89.84	90.91	66,744	-0.25(-0.27%)
Mar 12, 2021	90.84	91.41	90.59	91.16	33,960	+1.22(+1.35%)
Mar 11, 2021	89.76	90.40	89.02	89.94	115,657	+0.49(+0.55%)
Mar 10, 2021	88.71	89.55	88.60	89.45	109,289	+1.47(+1.67%)
Mar 09, 2021	87.92	89.15	86.74	87.98	90,421	+0.06(+0.06%)
Mar 08, 2021	87.99	89.05	87.35	87.92	248,716	+0.77(+0.89%)
Mar 05, 2021	87.76	87.76	84.33	87.15	105,807	+0.90(+1.05%)
Mar 04, 2021	87.28	88.06	84.77	86.25	319,018	-1.01(-1.16%)
Mar 03, 2021	87.58	88.56	87.20	87.25	140,140	+0.12(+0.14%)
Mar 02, 2021	87.68	87.84	87.04	87.13	99,029	-0.22(-0.25%)
Mar 01, 2021	85.95	87.91	85.89	87.35	123,125	+2.84(+3.36%)
Feb 26, 2021	85.38	85.64	84.05	84.51	47,226	-1.42(-1.65%)
Feb 25, 2021	87.39	87.69	85.68	85.93	147,421	-1.02(-1.17%)
Feb 24, 2021	85.46	87.06	85.13	86.94	570,605	+1.93(+2.27%)
Feb 23, 2021	84.90	85.17	83.54	85.01	101,310	+0.14(+0.17%)
Feb 22, 2021	84.08	85.08	84.04	84.87	85,663	+0.57(+0.68%)
Feb 19, 2021	84.11	84.48	84.09	84.30	25,045	+0.73(+0.87%)
Feb 18, 2021	83.26	83.80	82.84	83.57	13,278	-0.10(-0.12%)
Feb 17, 2021	83.66	83.85	83.17	83.67	35,264	-0.38(-0.45%)
Feb 16, 2021	82.92	84.06	82.81	84.05	31,830	+1.87(+2.28%)
Feb 12, 2021	81.13	82.21	81.13	82.18	26,213	+1.03(+1.27%)
Feb 11, 2021	81.95	81.95	80.28	81.15	17,468	-0.20(-0.24%)
Feb 10, 2021	81.53	81.63	80.61	81.35	22,402	+0.08(+0.10%)
Feb 09, 2021	81.33	81.53	80.56	81.26	17,805	+0.04(+0.05%)
Feb 08, 2021	81.07	81.22	80.74	81.22	29,423	+0.79(+0.98%)
Feb 05, 2021	80.35	80.52	80.14	80.44	22,392	+0.51(+0.64%)
Feb 04, 2021	79.40	80.09	79.40	79.92	9,295	+0.99(+1.25%)
Feb 03, 2021	79.08	79.49	78.90	78.93	22,122	-0.08(-0.10%)
Feb 02, 2021	77.37	79.22	77.37	79.01	50,949	+2.37(+3.10%)
Feb 01, 2021	75.58	76.94	75.46	76.64	34,914	+1.92(+2.57%)
Jan 29, 2021	76.35	76.35	74.38	74.71	40,327	-1.64(-2.15%)
Jan 28, 2021	75.56	77.25	75.56	76.35	24,735	+1.44(+1.93%)
Jan 27, 2021	76.55	76.55	74.87	74.91	139,907	-2.71(-3.49%)
Jan 26, 2021	78.79	78.79	77.60	77.62	29,133	-0.84(-1.07%)
Jan 25, 2021	79.14	79.14	77.92	78.46	39,163	-1.07(-1.34%)
Jan 22, 2021	79.16	79.66	78.69	79.53	30,988	-0.36(-0.45%)
Jan 21, 2021	80.70	80.70	79.87	79.89	14,882	-0.61(-0.76%)
Jan 20, 2021	81.72	81.72	80.24	80.50	24,462	-0.59(-0.73%)
Jan 19, 2021	82.04	82.04	80.86	81.09	136,390	-0.06(-0.07%)
Jan 15, 2021	81.27	81.50	80.28	81.15	19,739	-0.83(-1.01%)
Jan 14, 2021	81.87	82.30	81.86	81.98	24,072	+0.27(+0.33%)
Jan 13, 2021	82.24	82.26	81.27	81.71	23,597	-0.55(-0.67%)
Jan 12, 2021	81.99	82.56	81.90	82.26	33,335	+0.84(+1.03%)
Jan 11, 2021	80.23	81.52	80.23	81.42	61,156	+0.63(+0.78%)
Jan 08, 2021	80.79	80.79	79.75	80.79	29,078	+0.12(+0.15%)
Jan 07, 2021	80.05	81.11	80.05	80.67	33,762	+1.55(+1.97%)
Jan 06, 2021	76.04	79.70	76.04	79.11	241,346	+4.04(+5.38%)
Jan 05, 2021	74.53	75.41	73.72	75.07	30,243	+0.48(+0.65%)
Jan 04, 2021	75.98	75.98	73.77	74.59	117,156	-0.36(-0.48%)
Dec 31, 2020		74.95	74.95	74.95	18,921	+0.74(+1.00%)
Dec 30, 2020	74.19	74.41	74.13	74.21	18,921	+0.15(+0.20%)
Dec 29, 2020	74.46	74.46	73.97	74.06	10,569	-0.59(-0.80%)
Dec 28, 2020	74.68	74.83	74.45	74.66	51,897	+0.52(+0.70%)
Dec 24, 2020	74.51	74.51	73.84	74.14	2,122	+0.01(+0.01%)
Dec 23, 2020	73.79	74.67	73.79	74.13	9,927	+0.80(+1.09%)
Dec 22, 2020	74.34	74.34	73.28	73.33	21,302	-0.42(-0.57%)
Dec 21, 2020	73.09	74.07	72.56	73.75	29,751	+1.23(+1.70%)
Dec 18, 2020	73.00	73.00	72.03	72.51	4,987	-0.08(-0.11%)
Dec 17, 2020	72.53	72.68	72.21	72.59	15,925	+0.56(+0.77%)
Dec 16, 2020	72.13	72.13	71.61	72.04	8,630	+0.35(+0.49%)
Dec 15, 2020	70.38	71.75	70.28	71.69	8,463	+1.72(+2.45%)
Dec 14, 2020	71.49	71.49	69.97	69.97	10,023	-0.49(-0.70%)
Dec 11, 2020	70.46	70.48	69.99	70.46	16,391	-0.83(-1.17%)
Dec 10, 2020	70.89	71.30	70.71	71.30	7,587	-0.24(-0.33%)
Dec 09, 2020	71.70	71.94	71.17	71.53	13,268	+0.37(+0.51%)
Dec 08, 2020	71.01	71.27	70.86	71.17	12,875	-0.12(-0.17%)
Dec 07, 2020	71.16	71.57	70.75	71.29	30,744	-0.15(-0.21%)
Dec 04, 2020	70.88	71.67	70.88	71.44	18,520	+0.89(+1.26%)
Dec 03, 2020	70.65	70.95	70.39	70.56	15,982	+0.04(+0.05%)
Dec 02, 2020	69.68	70.60	69.59	70.52	179,871	+0.83(+1.19%)
Dec 01, 2020	69.13	69.75	69.13	69.69	28,951	+1.36(+1.99%)
Nov 30, 2020	69.30	69.30	68.14	68.33	8,708	-1.01(-1.46%)
Nov 27, 2020	69.53	69.53	69.17	69.34	1,703	+0.09(+0.14%)
Nov 25, 2020	68.82	69.30	68.38	69.25	297,289	-0.06(-0.08%)
Nov 24, 2020	68.07	69.31	67.92	69.31	13,733	+2.13(+3.18%)
Nov 23, 2020	67.03	67.43	66.93	67.17	4,810	+1.31(+1.99%)
Nov 20, 2020	66.05	66.05	65.71	65.86	7,131	-0.23(-0.35%)
Nov 19, 2020	65.86	66.11	65.86	66.09	2,196	+0.05(+0.07%)
Nov 18, 2020	66.99	67.06	66.04	66.05	27,337	-0.32(-0.48%)
Nov 17, 2020	65.44	66.39	65.44	66.37	6,524	+0.55(+0.83%)
Nov 16, 2020	65.94	65.96	65.38	65.82	16,688	+0.96(+1.48%)
Nov 13, 2020	63.95	65.04	63.95	64.86	6,812	+1.18(+1.85%)
Nov 12, 2020	64.22	64.22	63.20	63.68	16,150	-1.14(-1.75%)
Nov 11, 2020	64.88	65.07	64.52	64.82	16,798	+0.13(+0.20%)
Nov 10, 2020	63.80	64.69	63.33	64.69	9,958	+0.64(+1.00%)
Nov 09, 2020	64.47	65.23	63.95	64.04	33,742	+3.28(+5.40%)
Nov 06, 2020	61.20	61.39	60.56	60.76	18,840	-0.49(-0.80%)
Nov 05, 2020	60.98	61.85	60.95	61.25	6,616	+0.91(+1.51%)
Nov 04, 2020	59.80	61.21	59.80	60.34	9,350	+0.07(+0.11%)
Nov 03, 2020	59.96	60.68	59.93	60.28	16,794	+1.44(+2.44%)
Nov 02, 2020	59.01	59.31	58.64	58.84	7,385	+0.93(+1.61%)
Oct 30, 2020	58.11	58.11	57.50	57.91	8,089	-0.24(-0.41%)
Oct 29, 2020	57.27	58.46	57.27	58.14	7,664	+0.57(+0.98%)
Oct 28, 2020	58.17	58.17	57.45	57.58	9,570	-1.85(-3.12%)
Oct 27, 2020	60.00	60.00	59.43	59.43	8,668	-0.63(-1.06%)
Oct 26, 2020	60.56	60.65	59.43	60.07	18,286	-1.25(-2.04%)
Oct 23, 2020	61.78	61.78	61.15	61.32	7,770	+0.01(+0.01%)
Oct 22, 2020	60.70	61.46	60.36	61.31	9,867	+0.75(+1.24%)
Oct 21, 2020	61.38	61.38	60.46	60.56	48,546	-0.60(-0.99%)
Oct 20, 2020	61.00	61.88	61.00	61.16	11,654	+0.47(+0.78%)
Oct 19, 2020	61.88	61.88	60.63	60.69	5,919	-0.77(-1.25%)
Oct 16, 2020	61.69	61.75	61.40	61.46	4,151	+0.18(+0.30%)
Oct 15, 2020	60.33	61.28	60.33	61.28	7,094	+0.40(+0.65%)
Oct 14, 2020	61.28	61.36	60.81	60.88	13,145	-0.14(-0.23%)
Oct 13, 2020	61.92	61.92	60.66	61.02	7,666	-0.55(-0.89%)
Oct 12, 2020	60.51	61.69	60.51	61.56	6,814	+1.20(+2.00%)
Oct 09, 2020	60.98	60.98	60.18	60.36	5,534	+0.05(+0.09%)
Oct 08, 2020	59.88	60.32	59.52	60.31	7,080	+0.75(+1.26%)
Oct 07, 2020	59.56	59.67	59.09	59.55	6,227	+0.71(+1.21%)
Oct 06, 2020	60.12	60.12	58.84	58.84	17,266	-0.32(-0.54%)
Oct 05, 2020	59.05	59.40	58.90	59.16	17,875	+0.49(+0.84%)
Oct 02, 2020	57.27	58.91	57.27	58.67	8,834	+0.36(+0.61%)
Oct 01, 2020	58.47	58.84	58.17	58.31	8,383	+0.05(+0.09%)
Sep 30, 2020	57.97	58.53	57.72	58.26	12,930	+0.88(+1.54%)
Sep 29, 2020	58.08	58.19	57.21	57.38	10,792	-0.65(-1.11%)
Sep 28, 2020	57.52	58.38	57.52	58.02	7,704	+1.16(+2.05%)
Sep 25, 2020	55.71	56.94	55.71	56.86	11,921	+0.60(+1.06%)
Sep 24, 2020	55.64	56.81	55.32	56.26	8,230	+0.64(+1.16%)
Sep 23, 2020	57.17	57.23	55.56	55.62	45,361	-1.30(-2.28%)
Sep 22, 2020	57.25	57.25	56.31	56.92	8,088	-0.33(-0.57%)
Sep 21, 2020	57.30	57.42	56.51	57.24	23,982	-1.09(-1.87%)
Sep 18, 2020	58.64	58.70	58.18	58.34	6,313	-0.14(-0.24%)
Sep 17, 2020	58.62	58.98	58.39	58.48	8,098	-0.75(-1.27%)
Sep 16, 2020	58.55	59.70	58.55	59.23	13,655	+0.64(+1.09%)
Sep 15, 2020	59.04	59.05	58.42	58.59	18,605	-0.43(-0.73%)
Sep 14, 2020	58.67	59.20	58.67	59.02	7,286	+0.96(+1.65%)
Sep 11, 2020	57.86	58.46	57.71	58.07	9,738	+0.29(+0.50%)
Sep 10, 2020	59.00	59.25	57.78	57.78	22,062	-1.05(-1.78%)
Sep 09, 2020	58.73	59.25	58.49	58.82	11,735	+0.53(+0.90%)
Sep 08, 2020	59.59	59.59	58.07	58.30	8,366	-1.85(-3.08%)
Sep 04, 2020	60.94	60.94	59.38	60.15	36,813	-0.05(-0.08%)
Sep 03, 2020	61.15	61.72	59.96	60.20	12,790	-0.80(-1.32%)
Sep 02, 2020	60.48	61.06	60.32	61.00	14,536	+0.53(+0.88%)
Sep 01, 2020	60.05	60.47	59.96	60.47	15,927	+0.04(+0.07%)
Aug 31, 2020	60.80	60.80	60.26	60.43	12,851	-0.30(-0.50%)
Aug 28, 2020	61.16	61.16	60.55	60.73	10,915	-0.04(-0.06%)
Aug 27, 2020	60.12	61.17	60.12	60.77	15,159	+0.68(+1.13%)
Aug 26, 2020	59.91	60.37	59.91	60.09	8,462	-0.04(-0.06%)
Aug 25, 2020	60.92	60.92	60.01	60.13	65,165	-0.13(-0.22%)
Aug 24, 2020	59.46	60.27	59.34	60.26	67,251	+1.00(+1.70%)
Aug 21, 2020	59.04	59.35	59.00	59.25	379,903	+0.14(+0.24%)
Aug 20, 2020	58.60	59.46	58.60	59.11	301,707	-0.31(-0.52%)
Aug 19, 2020	59.78	60.00	59.40	59.42	13,957	+0.19(+0.32%)
Aug 18, 2020	59.49	59.49	59.03	59.23	25,004	-0.28(-0.47%)
Aug 17, 2020	59.43	59.53	59.38	59.52	3,320	-0.29(-0.48%)
Aug 14, 2020	59.00	60.09	59.00	59.80	10,380	+0.34(+0.57%)
Aug 13, 2020	59.31	59.77	59.24	59.47	35,350	-0.36(-0.59%)
Aug 12, 2020	60.40	60.54	59.82	59.82	4,663	+0.34(+0.57%)
Aug 11, 2020	59.47	60.24	59.29	59.49	9,845	+0.83(+1.41%)
Aug 10, 2020	59.25	59.25	58.52	58.66	16,373	-0.29(-0.48%)
Aug 07, 2020	57.52	58.99	57.36	58.95	53,721	+1.13(+1.96%)
Aug 06, 2020	57.96	58.04	57.65	57.81	7,097	-0.22(-0.39%)
Aug 05, 2020	57.52	58.08	57.52	58.04	7,045	+0.72(+1.25%)
Aug 04, 2020	56.88	57.39	56.88	57.32	12,116	+0.04(+0.07%)
Aug 03, 2020	57.35	57.51	56.90	57.28	10,946	+0.40(+0.70%)
Jul 31, 2020	57.05	57.05	56.32	56.88	13,483	+0.08(+0.14%)
Jul 30, 2020	56.86	56.91	56.21	56.80	29,407	-0.92(-1.59%)
Jul 29, 2020	57.20	57.88	57.11	57.72	5,709	+0.53(+0.93%)
Jul 28, 2020	57.52	57.71	57.19	57.19	5,538	-0.66(-1.15%)
Jul 27, 2020	57.83	58.02	57.33	57.85	9,042	+0.08(+0.14%)
Jul 24, 2020	57.91	58.23	57.75	57.77	21,510	-0.42(-0.72%)
Jul 23, 2020	58.78	58.82	58.09	58.19	9,916	-0.52(-0.88%)
Jul 22, 2020	58.69	59.00	58.48	58.71	6,477	-0.59(-1.00%)
Jul 21, 2020	59.06	59.47	58.89	59.31	7,838	+0.54(+0.92%)
Jul 20, 2020	58.56	58.88	58.17	58.77	10,542	+0.09(+0.15%)
Jul 17, 2020	59.33	59.33	58.66	58.68	19,690	-0.51(-0.86%)
Jul 16, 2020	58.87	59.84	58.82	59.19	18,146	-0.12(-0.20%)
Jul 15, 2020	59.47	59.47	58.55	59.31	12,470	+1.48(+2.56%)
Jul 14, 2020	56.89	57.83	56.89	57.83	7,145	+0.43(+0.74%)
Jul 13, 2020	58.14	58.41	57.28	57.40	95,476	+0.19(+0.33%)
Jul 10, 2020	55.58	57.22	55.58	57.22	5,457	+1.38(+2.47%)
Jul 09, 2020	56.76	56.76	55.46	55.84	22,386	-1.20(-2.11%)
Jul 08, 2020	55.93	57.04	55.93	57.04	8,399	+0.98(+1.75%)
Jul 07, 2020	56.71	56.71	56.04	56.06	5,755	-1.02(-1.78%)
Jul 06, 2020	56.92	57.35	56.92	57.08	19,742	+1.19(+2.12%)
Jul 02, 2020	57.11	57.11	55.83	55.89	9,845	-0.14(-0.25%)
Jul 01, 2020	56.16	56.34	55.62	56.03	47,693	+0.10(+0.18%)
Jun 30, 2020	54.89	55.93	54.89	55.93	10,650	+0.95(+1.72%)
Jun 29, 2020	54.37	54.98	54.27	54.98	14,768	+0.86(+1.60%)
Jun 26, 2020	56.06	56.16	54.12	54.12	16,266	-2.82(-4.95%)
Jun 25, 2020	55.37	56.95	55.37	56.94	15,115	+1.27(+2.27%)
Jun 24, 2020	57.12	57.12	55.67	55.67	36,729	-1.88(-3.26%)
Jun 23, 2020	58.37	58.38	57.48	57.55	8,181	-0.15(-0.26%)
Jun 22, 2020	57.52	57.85	57.37	57.70	7,620	-0.02(-0.03%)
Jun 19, 2020	58.95	58.95	57.20	57.72	10,380	-0.24(-0.42%)
Jun 18, 2020	57.95	58.40	57.70	57.96	5,565	-0.31(-0.52%)
Jun 17, 2020	58.80	58.80	58.26	58.26	11,743	-0.25(-0.43%)
Jun 16, 2020	59.47	59.47	57.57	58.52	41,388	+0.67(+1.16%)
Jun 15, 2020	55.69	58.02	55.65	57.84	9,624	+0.81(+1.42%)
Jun 12, 2020	57.43	57.57	55.92	57.03	16,235	+1.16(+2.08%)
Jun 11, 2020	58.08	58.46	55.87	55.87	43,027	-4.26(-7.08%)
Jun 10, 2020	61.38	61.38	59.96	60.13	9,368	-1.44(-2.35%)
Jun 09, 2020	61.21	61.82	61.02	61.57	5,804	-0.24(-0.39%)
Jun 08, 2020	62.16	62.16	61.33	61.81	16,263	+0.43(+0.70%)
Jun 05, 2020	62.07	62.31	61.38	61.38	81,606	+1.26(+2.10%)
Jun 04, 2020	59.60	60.13	59.23	60.12	15,804	+0.52(+0.87%)
Jun 03, 2020	58.56	59.74	58.56	59.60	13,720	+1.94(+3.36%)
Jun 02, 2020	57.91	57.92	57.49	57.67	12,039	+0.17(+0.29%)
Jun 01, 2020	57.17	57.90	56.91	57.50	12,880	+0.58(+1.03%)
May 29, 2020	56.11	56.92	56.09	56.91	19,138	+0.13(+0.23%)
May 28, 2020	57.69	57.69	56.63	56.78	42,237	-0.62(-1.09%)
May 27, 2020	57.41	57.44	56.60	57.40	45,727	+1.60(+2.87%)
May 26, 2020	54.87	56.11	54.87	55.80	42,658	+2.29(+4.28%)
May 22, 2020	53.29	53.52	52.92	53.52	334,704	+0.13(+0.25%)
May 21, 2020	53.85	53.90	53.14	53.38	689,684	-0.61(-1.13%)
May 20, 2020	53.68	54.29	53.68	53.99	17,248	+1.03(+1.95%)
May 19, 2020	54.08	54.44	52.96	52.96	45,373	-1.68(-3.08%)
May 18, 2020	53.66	54.97	53.66	54.64	10,349	+2.37(+4.54%)
May 15, 2020	52.07	52.56	52.03	52.27	15,375	-0.06(-0.11%)
May 14, 2020	51.02	52.34	50.72	52.33	15,580	+0.50(+0.97%)
May 13, 2020	52.53	52.53	51.24	51.82	22,508	-1.13(-2.13%)
May 12, 2020	54.72	54.72	52.82	52.95	17,714	-1.47(-2.70%)
May 11, 2020	53.73	54.84	53.66	54.42	75,627	-0.02(-0.03%)
May 08, 2020	54.34	54.44	54.11	54.44	7,203	+1.08(+2.02%)
May 07, 2020	52.84	54.22	52.84	53.36	18,851	+1.32(+2.54%)
May 06, 2020	52.67	52.67	52.02	52.04	9,787	-0.80(-1.51%)
May 05, 2020	52.86	53.46	52.79	52.84	10,061	+0.89(+1.72%)
May 04, 2020	51.60	52.02	51.11	51.94	6,652	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.