Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 27,500 | +0.02(+10.00%) |
Aug 19, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,500 | -0.05(-20.00%) |
Aug 13, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
Aug 11, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.05(-19.23%) | |
Aug 10, 2020 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 73,250 | +0.01(+4.00%) |
Aug 07, 2020 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 27,848 | +0.02(+11.11%) |
Aug 06, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 31,000 | -0.01(-6.25%) |
Aug 05, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 14,000 | -0.01(-4.00%) |
Aug 04, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 19,000 | +0.03(+13.64%) |
Jul 30, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.04(-13.73%) | |
Jul 23, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.04(+15.91%) | |
Jul 22, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 14,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 9,040 | +0.01(+4.76%) |
Jul 20, 2020 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | 57,500 | +0.05(+35.48%) |
Jul 17, 2020 | 0.1900 | 0.1900 | 0.1550 | 0.1550 | 147,500 | -0.02(-11.43%) |
Jul 14, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.06(-25.53%) | |
Jul 13, 2020 | 0.1600 | 0.2350 | 0.1600 | 0.2350 | 170,252 | +0.08(+56.67%) |
Jul 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,400 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 23,399 | +0.02(+15.38%) |
Jul 06, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.01(+4.00%) |
Jul 02, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-13.79%) | |
Jun 25, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.01(-3.33%) |
Jun 22, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 14,000 | +0.02(+20.00%) |
Jun 17, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Jun 16, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 87,000 | -0.03(-21.43%) |
Jun 15, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) |