Utilities Bull 3X Direxion (NY: UTSL )

22.77 +0.44 (+1.97%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 31.17 31.19 28.83 28.96 195,062 -2.73(-8.60%)
Nov 29, 2021 30.81 31.90 30.79 31.69 45,651 +1.33(+4.37%)
Nov 26, 2021 30.76 31.72 30.12 30.36 133,156 -1.52(-4.78%)
Nov 24, 2021 31.71 32.07 31.33 31.89 39,709 +0.02(+0.06%)
Nov 23, 2021 31.73 32.38 31.26 31.87 163,719 +0.12(+0.39%)
Nov 22, 2021 30.96 32.19 30.86 31.74 81,345 +0.56(+1.79%)
Nov 19, 2021 30.58 31.34 30.58 31.19 182,268 +0.57(+1.86%)
Nov 18, 2021 30.94 30.65 30.48 30.62 38,068 -0.53(-1.70%)
Nov 17, 2021 30.86 31.15 30.47 31.15 28,074 +0.11(+0.37%)
Nov 16, 2021 31.43 31.68 30.99 31.03 29,760 -0.48(-1.53%)
Nov 15, 2021 30.46 31.52 30.46 31.52 57,864 +1.19(+3.93%)
Nov 12, 2021 30.41 30.49 29.91 30.32 41,828 -0.04(-0.12%)
Nov 11, 2021 30.93 31.04 29.88 30.36 44,009 -0.56(-1.81%)
Nov 10, 2021 30.09 30.92 71,869 +0.69(+2.29%)
Nov 09, 2021 29.95 30.43 29.63 30.23 70,634 +0.46(+1.56%)
Nov 08, 2021 31.34 31.34 29.30 29.77 110,003 -1.36(-4.38%)
Nov 05, 2021 30.51 31.42 30.51 31.13 62,640 +0.80(+2.62%)
Nov 04, 2021 30.83 30.83 29.34 30.33 88,946 -0.48(-1.57%)
Nov 03, 2021 30.93 31.21 30.00 30.82 98,222 -0.31(-1.00%)
Nov 02, 2021 31.28 31.39 30.47 31.13 42,935 +0.06(+0.18%)
Nov 01, 2021 30.60 31.25 30.54 31.07 44,300 +0.38(+1.23%)
Oct 29, 2021 31.24 31.59 30.27 30.69 104,345 -0.59(-1.88%)
Oct 28, 2021 30.65 31.28 30.62 31.28 26,230 +0.61(+1.98%)
Oct 27, 2021 31.36 31.52 30.62 30.67 47,033 -0.62(-2.00%)
Oct 26, 2021 30.98 31.30 85,484 +0.50(+1.63%)
Oct 25, 2021 31.06 31.35 30.59 30.80 48,514 -0.39(-1.24%)
Oct 22, 2021 30.93 31.32 30.83 31.19 189,797 +0.43(+1.38%)
Oct 21, 2021 30.77 31.09 30.64 30.76 52,651 -0.01(-0.03%)
Oct 20, 2021 29.51 31.07 29.51 30.77 274,387 +1.38(+4.70%)
Oct 19, 2021 28.73 29.46 28.73 29.39 63,530 +1.05(+3.71%)
Oct 18, 2021 28.69 28.76 27.85 28.34 83,022 -0.81(-2.79%)
Oct 15, 2021 29.44 29.79 28.97 29.15 58,502 -0.22(-0.74%)
Oct 14, 2021 28.68 29.53 28.41 29.37 71,617 +1.01(+3.57%)
Oct 13, 2021 27.37 28.37 27.00 28.35 64,239 +0.94(+3.42%)
Oct 12, 2021 26.95 27.62 26.81 27.42 84,295 +0.54(+2.01%)
Oct 11, 2021 27.83 27.83 26.75 26.88 153,457 -1.16(-4.15%)
Oct 08, 2021 28.65 28.69 28.00 28.04 85,589 -0.62(-2.18%)
Oct 07, 2021 29.11 29.94 28.56 28.67 137,571 -0.47(-1.62%)
Oct 06, 2021 27.45 29.16 27.06 29.14 156,428 +1.29(+4.62%)
Oct 05, 2021 28.28 28.38 27.72 27.85 97,301 -0.17(-0.61%)
Oct 04, 2021 26.83 28.23 26.83 28.02 193,417 +1.07(+3.97%)
Oct 01, 2021 27.28 27.51 26.65 26.95 50,538 -0.01(-0.04%)
Sep 30, 2021 28.00 28.00 26.80 26.96 127,872 -0.68(-2.47%)
Sep 29, 2021 26.92 28.13 26.60 27.64 237,996 +1.07(+4.03%)
Sep 28, 2021 27.56 27.63 26.32 26.57 393,546 -1.01(-3.67%)
Sep 27, 2021 28.52 29.25 27.48 27.59 237,261 -1.06(-3.70%)
Sep 24, 2021 28.78 29.26 28.44 28.65 164,129 -0.12(-0.43%)
Sep 23, 2021 29.18 29.75 28.65 28.77 157,525 -0.40(-1.36%)
Sep 22, 2021 29.55 29.87 29.04 29.17 48,508 -0.11(-0.39%)
Sep 21, 2021 29.82 30.30 29.21 29.28 50,165 -0.23(-0.79%)
Sep 20, 2021 29.36 30.21 28.55 29.52 195,860 -0.14(-0.48%)
Sep 17, 2021 31.04 31.04 29.55 29.66 102,994 -1.45(-4.67%)
Sep 16, 2021 31.90 32.15 30.99 31.11 27,927 -0.79(-2.49%)
Sep 15, 2021 31.91 32.45 31.42 31.90 32,025 -0.17(-0.53%)
Sep 14, 2021 32.55 32.83 31.83 32.07 49,226 -0.33(-1.02%)
Sep 13, 2021 32.95 33.47 32.07 32.41 54,909 -0.12(-0.38%)
Sep 10, 2021 33.94 33.94 32.53 32.53 77,432 -1.46(-4.31%)
Sep 09, 2021 34.38 34.56 33.95 33.99 38,656 -0.57(-1.64%)
Sep 08, 2021 32.70 34.80 32.58 34.56 75,792 +1.77(+5.38%)
Sep 07, 2021 33.96 33.97 32.67 32.79 150,815 -1.41(-4.11%)
Sep 03, 2021 34.81 34.82 33.97 34.20 47,145 -0.82(-2.35%)
Sep 02, 2021 34.41 35.02 34.27 35.02 63,765 +0.88(+2.57%)
Sep 01, 2021 33.04 34.45 33.04 34.14 105,277 +1.26(+3.82%)
Aug 31, 2021 33.04 33.39 32.45 32.89 87,024 -0.09(-0.26%)
Aug 30, 2021 32.76 33.15 32.48 32.97 134,406 +0.19(+0.58%)
Aug 27, 2021 32.97 33.21 32.62 32.78 85,750 -0.07(-0.20%)
Aug 26, 2021 33.10 33.10 32.63 32.85 29,783 -0.26(-0.80%)
Aug 25, 2021 32.96 33.37 32.34 33.11 53,565 +0.19(+0.57%)
Aug 24, 2021 33.57 33.57 32.24 32.92 81,454 -0.64(-1.91%)
Aug 23, 2021 35.01 35.01 33.39 33.57 121,109 -1.35(-3.88%)
Aug 20, 2021 33.62 34.94 32.97 34.92 67,915 +1.23(+3.66%)
Aug 19, 2021 33.17 34.45 33.17 33.69 135,972 +0.39(+1.16%)
Aug 18, 2021 33.74 33.94 32.93 33.30 87,851 -0.45(-1.34%)
Aug 17, 2021 33.47 33.77 32.78 33.76 48,287 +0.04(+0.11%)
Aug 16, 2021 33.06 34.29 33.01 33.72 106,476 +0.69(+2.09%)
Aug 13, 2021 32.45 33.14 32.45 33.03 183,633 +0.56(+1.72%)
Aug 12, 2021 32.19 32.75 32.16 32.47 56,686 +0.19(+0.58%)
Aug 11, 2021 31.62 32.71 31.62 32.28 37,761 +0.84(+2.67%)
Aug 10, 2021 31.39 31.75 31.18 31.44 15,900 +0.08(+0.24%)
Aug 09, 2021 31.44 31.59 30.89 31.37 25,674 -0.07(-0.21%)
Aug 06, 2021 31.40 32.03 31.16 31.43 30,354 -0.03(-0.09%)
Aug 05, 2021 30.55 31.51 30.35 31.46 41,077 +1.00(+3.29%)
Aug 04, 2021 30.45 30.51 29.34 30.46 48,727 -0.13(-0.43%)
Aug 03, 2021 30.21 30.92 30.08 30.59 37,886 +0.56(+1.85%)
Aug 02, 2021 29.60 30.33 29.51 30.04 40,849 +0.67(+2.28%)
Jul 30, 2021 30.00 30.76 29.20 29.36 60,538 -0.77(-2.57%)
Jul 29, 2021 30.03 30.34 29.65 30.14 28,686 +0.20(+0.66%)
Jul 28, 2021 30.53 30.69 29.21 29.94 53,653 -0.59(-1.92%)
Jul 27, 2021 28.81 30.73 28.57 30.53 66,975 +1.46(+5.04%)
Jul 26, 2021 29.04 29.32 28.50 29.06 39,526 -0.01(-0.03%)
Jul 23, 2021 28.26 29.08 28.13 29.07 50,316 +1.06(+3.77%)
Jul 22, 2021 27.87 28.35 27.73 28.01 37,345 +0.14(+0.51%)
Jul 21, 2021 28.82 28.95 27.84 27.87 67,545 -0.95(-3.31%)
Jul 20, 2021 28.79 29.66 28.61 28.83 57,330 +0.33(+1.16%)
Jul 19, 2021 29.55 30.18 27.53 28.50 129,710 -1.37(-4.58%)
Jul 16, 2021 29.17 30.32 29.08 29.87 183,405 +0.81(+2.79%)
Jul 15, 2021 27.98 29.10 27.85 29.05 99,493 +0.99(+3.53%)
Jul 14, 2021 27.64 28.39 27.09 28.06 113,685 +0.66(+2.41%)
Jul 13, 2021 27.81 28.11 27.08 27.40 53,972 -0.63(-2.26%)
Jul 12, 2021 27.75 28.04 27.27 28.03 37,405 +0.25(+0.88%)
Jul 09, 2021 27.74 27.87 27.08 27.79 34,819 +0.12(+0.44%)
Jul 08, 2021 27.29 28.06 27.29 27.67 58,505 -0.21(-0.75%)
Jul 07, 2021 27.44 27.87 26.91 27.87 66,728 +0.47(+1.72%)
Jul 06, 2021 27.08 27.40 26.10 27.40 36,989 +0.40(+1.47%)
Jul 02, 2021 27.15 27.15 26.66 27.00 33,319 +0.08(+0.28%)
Jul 01, 2021 26.23 27.12 25.89 26.93 57,078 +0.78(+3.00%)
Jun 30, 2021 26.32 26.47 25.79 26.15 79,590 -0.10(-0.40%)
Jun 29, 2021 27.58 27.74 26.07 26.25 118,157 -1.37(-4.96%)
Jun 28, 2021 27.25 27.93 27.25 27.62 90,534 +0.50(+1.85%)
Jun 25, 2021 26.41 27.12 26.15 27.12 50,649 +0.92(+3.50%)
Jun 24, 2021 26.48 26.48 25.87 26.20 104,676 -0.08(-0.29%)
Jun 23, 2021 27.15 27.15 26.07 26.28 87,871 -0.85(-3.13%)
Jun 22, 2021 27.76 27.76 27.11 27.13 19,423 -0.57(-2.07%)
Jun 21, 2021 27.04 27.82 26.46 27.70 62,450 +1.08(+4.07%)
Jun 18, 2021 28.61 28.61 26.54 26.62 61,282 -2.25(-7.79%)
Jun 17, 2021 28.42 29.29 28.13 28.87 84,599 +0.40(+1.39%)
Jun 16, 2021 30.00 30.29 28.36 28.47 92,035 -1.31(-4.39%)
Jun 15, 2021 29.37 30.21 29.34 29.78 37,074 +0.29(+0.99%)
Jun 14, 2021 29.38 29.66 28.96 29.49 35,628 +0.15(+0.51%)
Jun 11, 2021 29.18 29.36 28.73 29.34 25,806 +0.23(+0.78%)
Jun 10, 2021 28.73 29.18 28.42 29.11 33,121 +0.57(+2.01%)
Jun 09, 2021 27.90 28.66 27.90 28.54 36,931 +0.72(+2.61%)
Jun 08, 2021 28.72 28.72 27.44 27.81 45,079 -0.75(-2.64%)
Jun 07, 2021 28.36 28.64 28.36 28.57 33,808 +0.23(+0.80%)
Jun 04, 2021 28.70 28.82 28.29 28.34 34,151 -0.17(-0.59%)
Jun 03, 2021 27.72 28.77 27.53 28.51 29,864 +0.47(+1.68%)
Jun 02, 2021 27.80 28.47 27.39 28.04 39,461 +0.42(+1.53%)
Jun 01, 2021 28.21 28.21 27.42 27.62 63,532 -0.50(-1.77%)
May 28, 2021 27.95 28.36 27.90 28.12 52,067 +0.43(+1.56%)
May 27, 2021 28.42 28.42 27.68 27.68 65,208 -0.59(-2.10%)
May 26, 2021 28.20 28.55 28.04 28.28 39,955 +0.01(+0.03%)
May 25, 2021 29.50 29.50 28.06 28.27 59,895 -1.00(-3.41%)
May 24, 2021 29.65 29.93 29.26 29.26 52,617 -0.18(-0.61%)
May 21, 2021 29.20 29.65 28.87 29.44 48,116 +0.43(+1.49%)
May 20, 2021 28.44 29.51 28.44 29.01 43,324 +0.71(+2.49%)
May 19, 2021 28.19 28.32 27.30 28.30 50,309 -0.13(-0.46%)
May 18, 2021 28.42 28.62 28.03 28.44 49,769 +0.02(+0.07%)
May 17, 2021 29.19 29.53 28.36 28.42 91,945 -0.76(-2.61%)
May 14, 2021 28.83 29.69 28.83 29.18 83,633 +0.50(+1.74%)
May 13, 2021 27.25 29.18 27.25 28.68 76,321 +1.48(+5.43%)
May 12, 2021 28.92 28.98 27.13 27.20 136,149 -2.07(-7.07%)
May 11, 2021 30.12 30.16 28.61 29.27 77,626 -1.07(-3.54%)
May 10, 2021 29.81 31.20 29.78 30.35 121,589 +0.91(+3.10%)
May 07, 2021 29.25 30.06 29.24 29.43 73,389 +0.24(+0.84%)
May 06, 2021 28.59 29.21 28.24 29.19 73,210 +0.66(+2.31%)
May 05, 2021 28.56 29.83 28.03 28.53 184,807 -1.48(-4.92%)
May 04, 2021 30.36 30.47 29.48 30.01 87,382 -0.40(-1.33%)
May 03, 2021 30.81 31.26 30.29 30.41 177,285 -0.02(-0.06%)
Apr 30, 2021 29.73 30.43 29.41 30.43 87,010 +0.71(+2.38%)
Apr 29, 2021 29.21 29.73 29.18 29.73 96,407 +0.80(+2.77%)
Apr 28, 2021 29.04 29.23 28.53 28.92 39,534 -0.12(-0.42%)
Apr 27, 2021 29.89 29.89 28.91 29.05 66,264 -0.67(-2.25%)
Apr 26, 2021 30.52 30.52 29.48 29.72 86,688 -0.49(-1.62%)
Apr 23, 2021 30.63 30.63 30.03 30.21 58,326 -0.17(-0.56%)
Apr 22, 2021 30.99 31.25 30.31 30.37 95,326 -0.64(-2.06%)
Apr 21, 2021 31.68 32.27 30.80 31.01 78,816 -0.88(-2.75%)
Apr 20, 2021 30.43 32.09 30.30 31.89 104,503 +1.30(+4.24%)
Apr 19, 2021 31.13 31.43 30.50 30.59 108,855 -0.54(-1.72%)
Apr 16, 2021 30.49 31.51 30.49 31.13 136,306 +0.75(+2.46%)
Apr 15, 2021 29.55 30.45 29.45 30.38 59,437 +0.98(+3.32%)
Apr 14, 2021 28.80 29.41 28.73 29.41 63,086 +0.32(+1.10%)
Apr 13, 2021 27.83 29.20 27.59 29.09 136,168 +1.04(+3.69%)
Apr 12, 2021 27.90 28.60 27.80 28.05 77,630 +0.04(+0.14%)
Apr 09, 2021 28.23 28.30 27.81 28.01 92,854 -0.05(-0.17%)
Apr 08, 2021 28.35 28.60 27.96 28.06 63,988 -0.09(-0.33%)
Apr 07, 2021 28.07 28.53 27.76 28.15 59,981 -0.08(-0.30%)
Apr 06, 2021 27.99 28.24 27.13 28.24 86,187 +0.43(+1.56%)
Apr 05, 2021 27.02 28.32 27.02 27.80 100,311 +0.90(+3.36%)
Apr 01, 2021 26.92 27.06 26.40 26.90 85,948 -0.18(-0.66%)
Mar 31, 2021 26.42 27.13 26.42 27.08 75,771 +0.65(+2.46%)
Mar 30, 2021 26.92 26.92 25.90 26.43 75,396 -0.72(-2.67%)
Mar 29, 2021 26.25 27.50 26.25 27.16 102,687 +0.80(+3.04%)
Mar 26, 2021 26.09 26.36 25.30 26.36 61,194 +0.31(+1.19%)
Mar 25, 2021 24.95 26.29 24.95 26.04 91,531 +0.74(+2.94%)
Mar 24, 2021 25.10 25.77 24.79 25.30 67,735 +0.02(+0.07%)
Mar 23, 2021 24.12 25.48 23.99 25.28 104,411 +1.12(+4.63%)
Mar 22, 2021 24.21 24.43 23.66 24.16 25,584 -0.02(-0.09%)
Mar 19, 2021 23.92 24.86 23.27 24.19 72,068 +0.14(+0.56%)
Mar 18, 2021 24.18 24.43 23.61 24.05 66,684 -0.27(-1.12%)
Mar 17, 2021 25.36 25.36 24.26 24.32 110,366 -1.29(-5.05%)
Mar 16, 2021 25.49 25.73 25.09 25.62 61,442 +0.08(+0.33%)
Mar 15, 2021 24.75 25.64 24.67 25.53 92,441 +0.98(+4.01%)
Mar 12, 2021 23.59 24.72 23.56 24.55 149,147 +0.94(+3.97%)
Mar 11, 2021 23.80 24.45 23.58 23.61 93,829 -0.19(-0.79%)
Mar 10, 2021 23.52 23.98 23.15 23.80 61,589 +0.48(+2.05%)
Mar 09, 2021 22.63 23.50 22.63 23.32 72,467 +0.88(+3.93%)
Mar 08, 2021 21.85 22.93 21.53 22.44 95,437 +0.88(+4.09%)
Mar 05, 2021 20.80 21.76 20.20 21.56 81,343 +1.05(+5.12%)
Mar 04, 2021 20.72 21.61 20.18 20.50 92,040 -0.05(-0.23%)
Mar 03, 2021 20.98 21.11 20.03 20.55 142,248 -0.76(-3.56%)
Mar 02, 2021 21.69 21.76 21.01 21.31 57,292 -0.16(-0.74%)
Mar 01, 2021 20.93 22.17 20.93 21.47 89,687 +1.21(+5.97%)
Feb 26, 2021 21.68 21.93 20.26 20.26 71,748 -1.12(-5.22%)
Feb 25, 2021 21.86 22.11 21.11 21.38 101,248 -0.60(-2.73%)
Feb 24, 2021 22.75 22.75 21.96 21.98 114,458 -0.80(-3.50%)
Feb 23, 2021 22.16 22.95 22.16 22.77 108,519 +0.57(+2.58%)
Feb 22, 2021 23.52 23.52 21.57 22.20 292,572 -1.40(-5.92%)
Feb 19, 2021 24.70 24.70 23.55 23.60 121,108 -1.11(-4.48%)
Feb 18, 2021 24.12 25.02 24.12 24.71 53,397 +0.39(+1.62%)
Feb 17, 2021 24.23 24.37 23.80 24.31 87,796 +0.11(+0.46%)
Feb 16, 2021 25.19 25.19 24.14 24.20 155,622 -0.86(-3.44%)
Feb 12, 2021 25.50 25.69 24.67 25.06 70,362 -0.54(-2.12%)
Feb 11, 2021 26.12 26.27 25.53 25.61 35,203 -0.46(-1.77%)
Feb 10, 2021 26.34 26.34 25.62 26.07 72,322 +0.32(+1.24%)
Feb 09, 2021 25.67 25.98 25.13 25.75 68,262 +0.11(+0.44%)
Feb 08, 2021 26.45 26.45 25.38 25.64 72,725 -0.66(-2.50%)
Feb 05, 2021 26.22 26.63 25.97 26.29 40,724 +0.41(+1.60%)
Feb 04, 2021 25.31 25.91 25.10 25.88 71,171 +0.57(+2.26%)
Feb 03, 2021 25.60 25.71 25.10 25.31 48,883 -0.23(-0.92%)
Feb 02, 2021 25.19 26.61 25.04 25.54 58,694 +0.61(+2.46%)
Feb 01, 2021 24.92 25.51 24.37 24.93 34,410 +0.36(+1.47%)
Jan 29, 2021 24.70 25.21 24.12 24.57 84,968 -0.42(-1.69%)
Jan 28, 2021 24.48 26.00 24.16 24.99 129,597 +0.85(+3.54%)
Jan 27, 2021 25.40 26.15 23.76 24.13 119,252 -2.08(-7.94%)
Jan 26, 2021 27.14 27.14 25.92 26.22 103,922 -0.86(-3.19%)
Jan 25, 2021 25.23 27.11 25.16 27.08 126,553 +1.56(+6.10%)
Jan 22, 2021 25.16 25.75 24.89 25.52 27,611 +0.12(+0.48%)
Jan 21, 2021 25.89 25.89 25.26 25.40 63,392 -0.48(-1.85%)
Jan 20, 2021 25.49 26.05 25.04 25.88 80,870 +0.45(+1.77%)
Jan 19, 2021 26.16 26.16 25.31 25.43 96,753 -0.27(-1.06%)
Jan 15, 2021 24.69 25.91 24.58 25.70 184,115 +0.72(+2.89%)
Jan 14, 2021 25.51 25.51 24.54 24.98 92,758 -0.29(-1.15%)
Jan 13, 2021 23.98 25.47 23.98 25.27 144,167 +1.37(+5.73%)
Jan 12, 2021 24.26 24.37 23.00 23.90 140,151 -0.38(-1.55%)
Jan 11, 2021 24.48 24.90 23.71 24.28 57,690 -0.69(-2.78%)
Jan 08, 2021 24.41 24.97 24.31 24.97 80,383 +0.68(+2.82%)
Jan 07, 2021 25.87 25.89 24.27 24.28 116,954 -1.09(-4.29%)
Jan 06, 2021 23.93 25.79 23.93 25.37 182,400 +1.74(+7.34%)
Jan 05, 2021 23.59 23.88 23.06 23.64 100,526 +0.06(+0.24%)
Jan 04, 2021 25.80 25.80 23.19 23.58 134,956 -2.01(-7.84%)
Dec 31, 2020 25.59 25.59 25.59 58,599 +1.16(+4.76%)
Dec 30, 2020 24.20 24.67 24.06 24.43 58,599 +0.35(+1.44%)
Dec 29, 2020 24.40 24.60 23.92 24.08 90,875 -0.03(-0.11%)
Dec 28, 2020 24.16 24.56 23.84 24.11 65,010 +0.32(+1.34%)
Dec 24, 2020 23.61 23.83 23.12 23.79 30,916 +0.44(+1.89%)
Dec 23, 2020 23.74 24.30 23.30 23.35 52,921 -0.10(-0.41%)
Dec 22, 2020 23.75 23.75 23.30 23.44 128,444 -0.20(-0.83%)
Dec 21, 2020 23.96 23.98 22.83 23.64 132,665 -0.96(-3.91%)
Dec 18, 2020 25.18 25.46 24.19 24.60 77,701 -0.58(-2.30%)
Dec 17, 2020 25.04 25.66 25.04 25.18 76,204 +0.57(+2.32%)
Dec 16, 2020 25.59 26.02 24.57 24.61 68,248 -0.89(-3.48%)
Dec 15, 2020 24.33 25.66 24.08 25.50 103,128 +1.43(+5.94%)
Dec 14, 2020 24.98 25.58 24.06 24.07 61,026 -0.42(-1.72%)
Dec 11, 2020 24.06 24.56 23.99 24.49 29,218 +0.09(+0.38%)
Dec 10, 2020 24.76 24.96 24.06 24.40 49,114 -0.39(-1.58%)
Dec 09, 2020 25.02 25.02 24.26 24.79 50,451 -0.14(-0.56%)
Dec 08, 2020 24.76 25.33 24.39 24.93 60,174 -0.23(-0.93%)
Dec 07, 2020 24.97 25.45 24.58 25.16 75,026 +0.43(+1.74%)
Dec 04, 2020 25.53 25.69 24.34 24.73 90,865 -0.81(-3.18%)
Dec 03, 2020 26.36 26.36 25.32 25.55 53,462 -0.80(-3.05%)
Dec 02, 2020 25.58 26.37 24.99 26.35 62,066 +0.55(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.