Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.34	43.76	43.14	43.19	422,212	-0.22(-0.52%)
Dec 30, 2021	43.35	43.49	43.23	43.41	164,921	+0.14(+0.32%)
Dec 29, 2021	43.34	43.39	43.16	43.28	218,466	-0.07(-0.16%)
Dec 28, 2021	43.65	43.65	43.27	43.34	1,131,524	-0.14(-0.31%)
Dec 27, 2021	42.96	43.48	42.96	43.48	198,890	+0.52(+1.20%)
Dec 23, 2021	42.81	42.98	42.78	42.96	103,630	+0.08(+0.18%)
Dec 22, 2021	42.34	42.89	42.31	42.89	124,165	+0.25(+0.59%)
Dec 21, 2021	42.00	42.63	41.75	42.63	185,165	+0.80(+1.91%)
Dec 20, 2021	41.80	41.84	41.41	41.84	153,724	-0.46(-1.08%)
Dec 17, 2021	42.31	42.52	42.00	42.29	145,514	-0.19(-0.46%)
Dec 16, 2021	42.82	42.96	42.28	42.49	88,791	-0.21(-0.50%)
Dec 15, 2021	42.28	42.87	41.96	42.70	147,699	+0.57(+1.36%)
Dec 14, 2021	42.14	42.34	41.98	42.13	650,973	-0.53(-1.25%)
Dec 13, 2021	42.77	42.83	42.49	42.66	179,998	-0.10(-0.23%)
Dec 10, 2021	42.69	42.86	42.53	42.76	96,921	+0.17(+0.39%)
Dec 09, 2021	42.70	42.75	42.48	42.59	202,672	-0.24(-0.57%)
Dec 08, 2021	42.72	42.84	42.50	42.84	121,987	+0.13(+0.30%)
Dec 07, 2021	42.38	42.75	42.34	42.71	144,569	+0.67(+1.60%)
Dec 06, 2021	41.80	42.09	41.56	42.04	115,375	+0.49(+1.17%)
Dec 03, 2021	42.04	42.12	41.32	41.55	135,384	-0.31(-0.74%)
Dec 02, 2021	41.49	42.00	41.31	41.87	218,360	+0.55(+1.34%)
Dec 01, 2021	42.42	42.42	41.31	41.31	190,146	-0.62(-1.48%)
Nov 30, 2021	42.42	42.58	41.81	41.93	265,784	-0.49(-1.15%)
Nov 29, 2021	42.60	42.66	42.24	42.42	154,627	+0.12(+0.28%)
Nov 26, 2021	42.19	42.40	41.97	42.30	137,847	-0.31(-0.73%)
Nov 24, 2021	42.39	42.68	42.21	42.61	433,515	+0.13(+0.30%)
Nov 23, 2021	42.47	42.59	42.19	42.49	1,017,676	+0.11(+0.25%)
Nov 22, 2021	42.83	43.23	42.38	42.38	313,873	-0.39(-0.91%)
Nov 19, 2021	42.79	43.02	42.77	42.77	388,249	+0.08(+0.18%)
Nov 18, 2021	42.81	42.83	42.69	42.69	139,043	+0.11(+0.25%)
Nov 17, 2021	42.84	42.84	42.57	42.58	105,394	-0.23(-0.54%)
Nov 16, 2021	42.49	42.88	42.49	42.82	97,131	+0.26(+0.62%)
Nov 15, 2021	42.74	42.77	42.51	42.56	220,152	-0.06(-0.14%)
Nov 12, 2021	42.52	42.74	42.29	42.61	213,883	+0.22(+0.53%)
Nov 11, 2021	42.70	42.70	42.32	42.39	225,257	-0.05(-0.11%)
Nov 10, 2021	42.89			42.44	136,789	-0.44(-1.02%)
Nov 09, 2021	43.03	43.05	42.82	42.88	159,297	-0.11(-0.25%)
Nov 08, 2021	43.05	43.05	42.87	42.98	149,524	+0.02(+0.05%)
Nov 05, 2021	43.09	43.10	42.80	42.96	190,589	+0.19(+0.45%)
Nov 04, 2021	42.59	42.79	42.49	42.77	130,879	+0.28(+0.66%)
Nov 03, 2021	42.28	42.50	42.07	42.49	151,966	+0.17(+0.41%)
Nov 02, 2021	42.18	42.31	42.09	42.31	156,153	+0.12(+0.28%)
Nov 01, 2021	42.07	42.20	41.91	42.20	182,490	+0.15(+0.35%)
Oct 29, 2021	41.80	42.09	41.65	42.05	122,215	+0.18(+0.42%)
Oct 28, 2021	41.86	41.97	41.78	41.87	128,044	+0.24(+0.58%)
Oct 27, 2021	41.85	41.94	41.61	41.63	266,104	-0.16(-0.37%)
Oct 26, 2021	41.86			41.79	266,885	+0.08(+0.19%)
Oct 25, 2021	41.53	41.71	41.41	41.71	213,018	+0.17(+0.42%)
Oct 22, 2021	41.55	41.65	41.29	41.53	240,214	-0.02(-0.05%)
Oct 21, 2021	41.44	41.55	41.34	41.55	180,087	+0.17(+0.42%)
Oct 20, 2021	41.41	41.47	41.29	41.38	232,383	+0.10(+0.24%)
Oct 19, 2021	41.25	41.39	41.21	41.28	618,790	+0.18(+0.45%)
Oct 18, 2021	41.06	41.12	40.78	41.10	678,896	+0.01(+0.02%)
Oct 15, 2021	41.07	41.09	40.74	41.09	184,786	+0.36(+0.88%)
Oct 14, 2021	40.27	40.81	40.24	40.73	215,324	+0.65(+1.63%)
Oct 13, 2021	40.13	40.24	39.73	40.08	126,902	+0.20(+0.51%)
Oct 12, 2021	40.02	40.11	39.73	39.87	194,446	-0.11(-0.27%)
Oct 11, 2021	40.24	40.42	39.82	39.98	157,445	-0.18(-0.46%)
Oct 08, 2021	40.35	40.43	40.11	40.16	77,163	-0.13(-0.31%)
Oct 07, 2021	40.16	40.62	40.05	40.29	65,378	+0.24(+0.61%)
Oct 06, 2021	39.47	40.18	39.47	40.05	556,866	+0.20(+0.51%)
Oct 05, 2021	39.68	40.11	39.62	39.84	55,715	+0.20(+0.52%)
Oct 04, 2021	39.89	40.01	39.37	39.64	93,865	-0.19(-0.49%)
Oct 01, 2021	39.67	40.24	39.29	39.83	100,641	+0.23(+0.59%)
Sep 30, 2021	40.13	40.17	39.61	39.60	78,865	-0.26(-0.66%)
Sep 29, 2021	40.08	40.24	39.85	39.86	74,542	+0.01(+0.02%)
Sep 28, 2021	40.51	40.54	39.85	39.85	215,928	-0.84(-2.05%)
Sep 27, 2021	40.92	40.98	40.68	40.69	112,143	-0.42(-1.02%)
Sep 24, 2021	40.91	41.15	40.79	41.11	95,870	-0.07(-0.17%)
Sep 23, 2021	41.00	41.31	40.96	41.17	133,652	+0.37(+0.90%)
Sep 22, 2021	40.66	40.95	40.51	40.81	95,831	+0.36(+0.89%)
Sep 21, 2021	40.39	40.96	40.14	40.45	114,514	+0.19(+0.48%)
Sep 20, 2021	40.65	40.89	40.56	40.25	113,464	-0.76(-1.84%)
Sep 17, 2021	41.46	41.46	40.94	41.01	88,053	-0.41(-0.98%)
Sep 16, 2021	41.39	41.46	41.11	41.42	57,880	+0.18(+0.45%)
Sep 15, 2021	41.25	41.50	41.02	41.23	175,665	+0.04(+0.09%)
Sep 14, 2021	41.17	41.40	40.96	41.19	1,282,369	+0.41(+1.00%)
Sep 13, 2021	41.51	41.76	40.79	40.79	1,326,065	-0.44(-1.06%)
Sep 10, 2021	41.79	41.79	41.22	41.22	99,697	-0.37(-0.89%)
Sep 09, 2021	41.69	41.77	41.49	41.59	97,560	-0.04(-0.09%)
Sep 08, 2021	41.84	41.84	41.43	41.63	115,370	-0.09(-0.21%)
Sep 07, 2021	41.93	41.93	41.59	41.72	111,890	-0.15(-0.35%)
Sep 03, 2021	41.81	41.91	41.71	41.86	40,475	-0.11(-0.25%)
Sep 02, 2021	41.79	41.97	41.79	41.97	68,027	+0.16(+0.39%)
Sep 01, 2021	41.95	41.95	41.75	41.81	50,586	+0.02(+0.05%)
Aug 31, 2021	41.86	41.92	41.67	41.79	81,820	-0.08(-0.19%)
Aug 30, 2021	41.83	41.91	41.69	41.86	56,959	+0.24(+0.58%)
Aug 27, 2021	41.22	41.64	41.22	41.62	37,463	+0.33(+0.80%)
Aug 26, 2021	41.51	41.53	41.23	41.29	104,431	-0.17(-0.42%)
Aug 25, 2021	41.37	41.51	41.37	41.47	40,649	+0.11(+0.26%)
Aug 24, 2021	41.33	41.47	41.33	41.36	52,698	+0.08(+0.19%)
Aug 23, 2021	41.21	41.45	41.04	41.28	61,689	+0.35(+0.85%)
Aug 20, 2021	40.60	41.10	40.60	40.93	58,175	+0.20(+0.50%)
Aug 19, 2021	40.39	41.03	40.01	40.73	88,455	+0.14(+0.33%)
Aug 18, 2021	41.08	41.08	40.59	40.59	72,522	-0.44(-1.06%)
Aug 17, 2021	41.18	41.18	40.85	41.03	55,541	-0.24(-0.58%)
Aug 16, 2021	41.02	41.27	41.02	41.27	65,670	+0.04(+0.11%)
Aug 13, 2021	40.86	41.22	40.86	41.22	74,191	+0.24(+0.59%)
Aug 12, 2021	40.84	41.02	40.71	40.98	42,534	+0.21(+0.52%)
Aug 11, 2021	40.99	41.00	40.69	40.77	59,437	-0.16(-0.38%)
Aug 10, 2021	41.01	41.02	40.75	40.92	58,246	+0.03(+0.07%)
Aug 09, 2021	40.92	40.95	40.79	40.89	64,401	-0.02(-0.05%)
Aug 06, 2021	40.95	41.00	40.85	40.91	50,534	+0.00(+0.00%)
Aug 05, 2021	40.85	40.94	40.75	40.91	66,252	+0.08(+0.19%)
Aug 04, 2021	40.96	40.96	40.69	40.84	47,871	+0.02(+0.05%)
Aug 03, 2021	40.76	40.90	40.56	40.82	177,936	+0.13(+0.31%)
Aug 02, 2021	40.95	40.95	40.65	40.69	56,537	-0.01(-0.02%)
Jul 30, 2021	40.74	40.88	40.56	40.70	40,237	-0.06(-0.14%)
Jul 29, 2021	40.85	40.92	40.76	40.76	53,899	+0.00(+0.00%)
Jul 28, 2021	40.88	40.90	40.53	40.76	45,473	+0.00(+0.00%)
Jul 27, 2021	40.92	40.92	40.43	40.76	105,495	-0.07(-0.17%)
Jul 26, 2021	40.84	40.86	40.65	40.83	54,125	+0.06(+0.14%)
Jul 23, 2021	40.82	41.48	40.45	40.77	123,666	+0.32(+0.79%)
Jul 22, 2021	40.10	40.45	40.10	40.45	126,551	+0.36(+0.90%)
Jul 21, 2021	40.33	40.33	40.06	40.09	49,760	-0.05(-0.12%)
Jul 20, 2021	39.58	40.19	39.58	40.14	45,692	+0.72(+1.82%)
Jul 19, 2021	39.77	39.77	39.33	39.42	430,234	-0.50(-1.26%)
Jul 16, 2021	40.23	40.32	39.85	39.92	56,206	-0.14(-0.34%)
Jul 15, 2021	40.28	40.29	39.97	40.06	42,328	-0.20(-0.51%)
Jul 14, 2021	40.42	40.42	40.11	40.26	52,689	+0.10(+0.24%)
Jul 13, 2021	40.34	40.38	40.05	40.17	60,811	-0.14(-0.34%)
Jul 12, 2021	40.25	40.44	40.19	40.30	44,645	+0.22(+0.56%)
Jul 09, 2021	40.00	40.33	39.95	40.08	45,317	+0.26(+0.66%)
Jul 08, 2021	39.76	39.95	39.57	39.82	37,313	-0.34(-0.85%)
Jul 07, 2021	40.21	40.21	39.92	40.16	49,382	+0.11(+0.27%)
Jul 06, 2021	40.02	40.05	39.67	40.05	84,969	+0.19(+0.49%)
Jul 02, 2021	39.75	39.95	39.58	39.86	135,076	+0.34(+0.86%)
Jul 01, 2021	39.52	39.70	39.33	39.52	46,785	+0.10(+0.25%)
Jun 30, 2021	39.41	39.49	39.38	39.42	47,590	+0.06(+0.15%)
Jun 29, 2021	39.42	39.43	39.34	39.36	45,685	+0.05(+0.12%)
Jun 28, 2021	39.08	39.31	39.08	39.31	41,497	+0.13(+0.33%)
Jun 25, 2021	39.03	39.24	39.03	39.19	23,858	+0.08(+0.20%)
Jun 24, 2021	39.02	39.15	38.97	39.11	32,113	+0.14(+0.36%)
Jun 23, 2021	38.96	39.01	38.83	38.97	24,210	+0.10(+0.25%)
Jun 22, 2021	38.71	38.94	38.64	38.87	20,547	+0.20(+0.53%)
Jun 21, 2021	38.52	38.72	38.33	38.67	100,872	+0.32(+0.83%)
Jun 18, 2021	38.42	38.49	38.31	38.35	44,147	-0.18(-0.48%)
Jun 17, 2021	38.47	38.71	38.46	38.53	25,759	+0.01(+0.03%)
Jun 16, 2021	38.76	38.84	38.26	38.52	38,215	-0.14(-0.35%)
Jun 15, 2021	38.77	38.98	38.66	38.66	44,595	-0.25(-0.65%)
Jun 14, 2021	38.92	38.92	38.67	38.91	37,920	+0.17(+0.45%)
Jun 11, 2021	38.85	38.85	38.62	38.74	47,948	+0.07(+0.18%)
Jun 10, 2021	38.77	38.82	38.57	38.67	78,736	+0.18(+0.48%)
Jun 09, 2021	38.42	38.70	38.42	38.48	205,827	-0.02(-0.05%)
Jun 08, 2021	38.65	38.65	38.40	38.50	59,108	+0.13(+0.33%)
Jun 07, 2021	38.54	38.54	38.38	38.38	71,336	-0.02(-0.05%)
Jun 04, 2021	38.30	38.53	38.28	38.40	33,793	+0.28(+0.74%)
Jun 03, 2021	38.18	38.18	37.88	38.12	35,165	-0.20(-0.53%)
Jun 02, 2021	38.22	38.34	38.14	38.32	62,646	+0.10(+0.25%)
Jun 01, 2021	38.59	38.59	38.10	38.22	205,553	+0.03(+0.08%)
May 28, 2021	37.89	38.38	37.89	38.19	36,926	+0.39(+1.02%)
May 27, 2021	38.29	38.29	37.81	37.81	121,046	-0.29(-0.76%)
May 26, 2021	38.09	38.28	38.08	38.10	54,736	-0.08(-0.20%)
May 25, 2021	38.16	38.29	38.03	38.17	37,935	+0.01(+0.03%)
May 24, 2021	38.13	38.25	37.74	38.16	37,040	+0.39(+1.02%)
May 21, 2021	37.81	38.00	37.64	37.78	30,879	-0.03(-0.08%)
May 20, 2021	37.35	37.87	37.35	37.81	86,530	+0.46(+1.24%)
May 19, 2021	37.12	37.34	36.93	37.34	45,962	+0.02(+0.05%)
May 18, 2021	37.76	37.78	37.32	37.32	30,786	-0.41(-1.08%)
May 17, 2021	37.78	37.78	37.51	37.73	31,828	-0.15(-0.41%)
May 14, 2021	37.31	37.88	37.31	37.88	40,752	+0.63(+1.69%)
May 13, 2021	36.67	37.34	36.67	37.26	67,156	+0.47(+1.29%)
May 12, 2021	37.46	37.46	36.78	36.78	102,941	-0.75(-2.01%)
May 11, 2021	37.75	37.75	37.26	37.54	96,550	-0.45(-1.20%)
May 10, 2021	38.23	38.43	37.96	37.99	32,098	-0.44(-1.13%)
May 07, 2021	38.41	38.49	38.16	38.43	24,559	+0.27(+0.71%)
May 06, 2021	37.88	38.16	37.70	38.16	26,214	+0.40(+1.05%)
May 05, 2021	37.99	38.03	37.76	37.76	20,861	-0.09(-0.23%)
May 04, 2021	37.79	37.95	37.53	37.85	32,314	-0.15(-0.38%)
May 03, 2021	37.94	38.24	37.94	37.99	77,909	+0.08(+0.20%)
Apr 30, 2021	38.15	38.15	37.89	37.91	43,288	-0.38(-0.99%)
Apr 29, 2021	38.29	38.30	37.94	38.29	92,921	+0.15(+0.38%)
Apr 28, 2021	38.12	38.23	38.08	38.15	16,764	+0.00(+0.00%)
Apr 27, 2021	38.09	38.19	38.09	38.15	18,138	+0.06(+0.15%)
Apr 26, 2021	38.29	38.29	38.09	38.09	47,393	-0.07(-0.18%)
Apr 23, 2021	37.85	38.16	37.78	38.16	26,448	+0.38(+1.00%)
Apr 22, 2021	38.11	38.11	37.70	37.78	53,003	-0.28(-0.74%)
Apr 21, 2021	37.75	38.06	37.63	38.06	29,114	+0.31(+0.82%)
Apr 20, 2021	37.86	37.90	37.59	37.75	87,209	-0.22(-0.59%)
Apr 19, 2021	38.14	38.14	37.81	37.97	37,223	-0.12(-0.31%)
Apr 16, 2021	38.14	38.18	38.03	38.09	37,503	+0.10(+0.25%)
Apr 15, 2021	37.91	37.99	37.74	37.99	45,961	+0.41(+1.08%)
Apr 14, 2021	37.71	37.83	37.56	37.58	45,186	-0.11(-0.28%)
Apr 13, 2021	37.43	37.72	37.43	37.69	103,405	+0.15(+0.39%)
Apr 12, 2021	37.36	37.56	37.36	37.55	34,199	+0.10(+0.26%)
Apr 09, 2021	37.32	37.57	37.31	37.45	31,304	+0.21(+0.57%)
Apr 08, 2021	37.27	37.32	37.11	37.24	236,499	+0.16(+0.44%)
Apr 07, 2021	37.12	37.12	36.93	37.07	90,727	+0.11(+0.29%)
Apr 06, 2021	37.05	37.07	36.91	36.96	93,358	-0.03(-0.08%)
Apr 05, 2021	36.66	37.13	36.66	36.99	224,282	+0.52(+1.43%)
Apr 01, 2021	36.31	36.51	36.24	36.47	143,710	+0.34(+0.94%)
Mar 31, 2021	36.20	36.28	35.97	36.13	51,280	+0.18(+0.51%)
Mar 30, 2021	36.03	36.03	35.82	35.95	22,234	-0.15(-0.43%)
Mar 29, 2021	36.11	36.19	35.86	36.10	62,366	-0.12(-0.32%)
Mar 26, 2021	35.87	36.24	35.69	36.22	27,275	+0.62(+1.74%)
Mar 25, 2021	35.44	35.71	35.21	35.60	28,243	+0.21(+0.60%)
Mar 24, 2021	35.84	35.88	35.39	35.39	88,411	-0.24(-0.68%)
Mar 23, 2021	35.81	35.96	35.53	35.63	36,874	-0.07(-0.19%)
Mar 22, 2021	35.50	35.88	35.50	35.70	25,677	+0.25(+0.71%)
Mar 19, 2021	35.64	35.68	35.32	35.45	87,927	-0.22(-0.62%)
Mar 18, 2021	36.11	36.12	35.65	35.67	53,541	-0.59(-1.62%)
Mar 17, 2021	35.94	36.32	35.85	36.26	28,692	+0.14(+0.37%)
Mar 16, 2021	36.40	36.40	36.08	36.12	35,079	-0.06(-0.16%)
Mar 15, 2021	35.90	36.19	35.80	36.18	30,745	+0.11(+0.29%)
Mar 12, 2021	36.08	36.08	35.85	36.07	25,994	-0.02(-0.05%)
Mar 11, 2021	35.73	36.32	35.73	36.09	51,340	+0.45(+1.27%)
Mar 10, 2021	35.73	35.73	35.51	35.64	55,523	+0.33(+0.93%)
Mar 09, 2021	35.04	35.62	35.04	35.31	64,218	+0.49(+1.41%)
Mar 08, 2021	35.33	35.44	34.82	34.82	44,233	-0.39(-1.10%)
Mar 05, 2021	34.83	35.24	34.12	35.20	168,604	+0.48(+1.39%)
Mar 04, 2021	35.13	35.28	34.29	34.72	61,562	-0.52(-1.48%)
Mar 03, 2021	35.51	35.73	35.24	35.24	41,830	-0.46(-1.30%)
Mar 02, 2021	36.03	36.03	35.63	35.71	38,067	-0.24(-0.67%)
Mar 01, 2021	35.57	36.03	35.55	35.95	59,119	+0.90(+2.56%)
Feb 26, 2021	35.34	35.44	34.80	35.05	44,843	-0.20(-0.57%)
Feb 25, 2021	36.22	36.22	35.25	35.25	258,704	-1.00(-2.77%)
Feb 24, 2021	35.92	36.26	35.73	36.26	37,318	+0.39(+1.08%)
Feb 23, 2021	35.83	36.06	35.27	35.87	58,333	-0.07(-0.19%)
Feb 22, 2021	36.04	36.28	35.93	35.94	55,393	-0.43(-1.19%)
Feb 19, 2021	36.51	36.56	36.32	36.37	25,580	-0.06(-0.16%)
Feb 18, 2021	36.43	36.56	36.17	36.43	99,994	-0.20(-0.55%)
Feb 17, 2021	36.69	36.69	36.30	36.63	68,504	-0.06(-0.16%)
Feb 16, 2021	36.74	36.84	36.60	36.69	33,411	-0.10(-0.26%)
Feb 12, 2021	36.60	36.80	36.53	36.79	38,319	+0.14(+0.40%)
Feb 11, 2021	36.68	36.68	36.46	36.64	47,442	+0.15(+0.42%)
Feb 10, 2021	36.74	36.86	36.36	36.49	51,393	-0.04(-0.11%)
Feb 09, 2021	36.64	36.64	36.43	36.53	59,312	-0.01(-0.03%)
Feb 08, 2021	36.49	36.55	36.35	36.54	79,750	+0.22(+0.61%)
Feb 05, 2021	36.39	36.39	36.17	36.32	56,961	+0.20(+0.56%)
Feb 04, 2021	35.92	36.14	35.89	36.11	71,491	+0.27(+0.75%)
Feb 03, 2021	35.86	36.00	35.73	35.84	27,081	+0.02(+0.05%)
Feb 02, 2021	35.67	35.95	35.67	35.82	52,893	+0.44(+1.26%)
Feb 01, 2021	35.21	35.47	34.92	35.38	159,684	+0.54(+1.55%)
Jan 29, 2021	35.24	35.35	34.68	34.84	54,164	-0.56(-1.58%)
Jan 28, 2021	35.45	35.84	35.34	35.40	37,399	+0.25(+0.71%)
Jan 27, 2021	35.73	35.73	35.01	35.15	45,217	-0.87(-2.41%)
Jan 26, 2021	36.30	36.30	35.97	36.02	61,158	-0.03(-0.08%)
Jan 25, 2021	36.09	36.09	35.62	36.04	50,674	+0.11(+0.30%)
Jan 22, 2021	35.95	35.99	35.82	35.94	52,507	-0.04(-0.11%)
Jan 21, 2021	35.92	36.04	35.90	35.98	27,211	+0.05(+0.13%)
Jan 20, 2021	35.66	36.03	35.66	35.93	49,327	+0.39(+1.09%)
Jan 19, 2021	35.22	35.56	35.22	35.54	38,994	+0.41(+1.15%)
Jan 15, 2021	35.11	35.39	35.04	35.14	29,723	-0.18(-0.52%)
Jan 14, 2021	35.68	35.73	35.32	35.32	82,032	-0.17(-0.49%)
Jan 13, 2021	35.56	35.67	35.44	35.49	60,868	+0.07(+0.19%)
Jan 12, 2021	35.44	35.61	35.20	35.43	136,484	+0.00(+0.00%)
Jan 11, 2021	35.53	35.63	35.39	35.43	46,163	-0.26(-0.73%)
Jan 08, 2021	35.80	35.80	35.36	35.69	42,047	+0.12(+0.33%)
Jan 07, 2021	35.37	35.63	35.23	35.57	40,276	+0.47(+1.35%)
Jan 06, 2021	34.85	35.36	34.79	35.10	40,134	+0.01(+0.03%)
Jan 05, 2021	34.67	35.15	34.67	35.09	39,240	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.