Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	88.28	90.12	88.28	89.94	2,442,900	+1.45(+1.64%)
Jun 29, 2021	89.66	90.16	88.28	88.50	3,647,902	-0.32(-0.36%)
Jun 28, 2021	89.94	89.97	88.47	88.81	1,847,175	-0.91(-1.01%)
Jun 25, 2021	89.50	90.17	89.22	89.72	2,221,529	+0.61(+0.68%)
Jun 24, 2021	88.76	89.18	87.98	89.11	2,765,994	+0.79(+0.90%)
Jun 23, 2021	88.89	89.74	88.27	88.32	2,391,379	-0.26(-0.30%)
Jun 22, 2021	88.55	89.27	87.82	88.58	2,202,401	-0.14(-0.16%)
Jun 21, 2021	87.12	88.86	86.93	88.72	2,760,816	+2.49(+2.88%)
Jun 18, 2021	86.25	87.15	86.05	86.23	5,606,691	-1.64(-1.86%)
Jun 17, 2021	91.88	91.88	87.72	87.87	3,507,705	-3.94(-4.30%)
Jun 16, 2021	92.08	92.50	91.20	91.81	3,774,601	-0.35(-0.38%)
Jun 15, 2021	91.23	92.20	90.82	92.16	3,902,666	+1.15(+1.26%)
Jun 14, 2021	90.32	91.04	89.90	91.01	2,672,048	+0.33(+0.36%)
Jun 11, 2021	91.53	91.66	90.27	90.68	2,294,439	-0.52(-0.57%)
Jun 10, 2021	92.04	92.41	91.08	91.21	2,245,955	-0.29(-0.32%)
Jun 09, 2021	91.85	91.93	91.09	91.50	1,973,002	-0.57(-0.62%)
Jun 08, 2021	91.48	92.61	90.84	92.07	2,988,589	+0.60(+0.65%)
Jun 07, 2021	91.93	91.97	90.91	91.47	2,050,761	-0.32(-0.35%)
Jun 04, 2021	91.59	92.28	91.36	91.79	1,894,037	+0.66(+0.73%)
Jun 03, 2021	90.94	91.56	90.34	91.12	2,045,227	+0.02(+0.02%)
Jun 02, 2021	90.81	91.20	90.16	91.10	2,464,655	+0.36(+0.39%)
Jun 01, 2021	90.57	90.88	89.98	90.75	2,576,298	+1.32(+1.47%)
May 28, 2021	89.48	89.72	88.75	89.43	2,734,385	+0.22(+0.25%)
May 27, 2021	88.35	89.40	87.95	89.21	4,060,929	+2.00(+2.29%)
May 26, 2021	87.23	87.62	86.55	87.21	2,121,138	-0.09(-0.11%)
May 25, 2021	87.87	88.44	87.15	87.30	2,130,495	-0.56(-0.64%)
May 24, 2021	87.99	88.35	87.21	87.86	2,003,894	+0.34(+0.38%)
May 21, 2021	87.83	88.44	86.86	87.52	2,591,386	+0.20(+0.22%)
May 20, 2021	87.43	87.64	86.73	87.33	2,296,247	+0.11(+0.13%)
May 19, 2021	86.59	87.24	85.75	87.22	2,943,803	-0.84(-0.96%)
May 18, 2021	89.37	89.62	87.93	88.06	2,132,999	-1.21(-1.36%)
May 17, 2021	89.47	89.77	88.72	89.27	2,466,826	-0.30(-0.33%)
May 14, 2021	89.10	89.88	88.75	89.57	2,078,183	+1.06(+1.19%)
May 13, 2021	86.84	88.89	86.74	88.51	2,460,089	+1.74(+2.01%)
May 12, 2021	88.48	88.72	86.62	86.77	4,378,465	-1.78(-2.01%)
May 11, 2021	87.48	88.91	87.16	88.55	3,613,232	-0.11(-0.13%)
May 10, 2021	88.86	90.07	88.65	88.66	2,536,334	+0.31(+0.35%)
May 07, 2021	87.06	88.55	86.08	88.35	3,674,546	+1.24(+1.42%)
May 06, 2021	85.07	87.25	84.60	87.12	4,607,344	+2.63(+3.11%)
May 05, 2021	84.21	84.95	82.76	84.48	5,346,352	-0.20(-0.24%)
May 04, 2021	84.13	84.84	83.27	84.69	3,326,700	+0.17(+0.20%)
May 03, 2021	85.21	85.45	84.30	84.52	2,578,083	+0.41(+0.49%)
Apr 30, 2021	85.63	85.94	83.78	84.11	2,730,304	-2.14(-2.48%)
Apr 29, 2021	86.31	86.36	85.41	86.25	1,733,869	+0.66(+0.77%)
Apr 28, 2021	85.62	86.16	85.31	85.59	1,558,933	-0.07(-0.09%)
Apr 27, 2021	85.79	85.90	84.95	85.67	2,071,679	+0.03(+0.03%)
Apr 26, 2021	86.23	86.98	85.60	85.64	2,417,040	-0.31(-0.36%)
Apr 23, 2021	85.43	86.33	84.91	85.94	2,554,086	+0.87(+1.03%)
Apr 22, 2021	85.95	85.95	84.98	85.07	2,717,566	-0.55(-0.64%)
Apr 21, 2021	84.22	85.75	84.06	85.62	2,553,703	+1.19(+1.41%)
Apr 20, 2021	84.97	85.24	83.57	84.43	2,932,968	-0.89(-1.05%)
Apr 19, 2021	85.70	86.13	84.69	85.32	2,724,720	-0.38(-0.44%)
Apr 16, 2021	86.16	86.70	85.34	85.70	2,655,858	+0.45(+0.52%)
Apr 15, 2021	85.67	85.80	84.44	85.26	3,284,452	+0.17(+0.20%)
Apr 14, 2021	84.16	85.35	84.10	85.09	3,108,584	+0.85(+1.00%)
Apr 13, 2021	85.04	85.19	83.62	84.24	2,935,155	-1.28(-1.50%)
Apr 12, 2021	85.42	85.86	85.13	85.53	2,429,848	+0.07(+0.08%)
Apr 09, 2021	85.02	86.10	84.52	85.46	3,503,168	+0.84(+0.99%)
Apr 08, 2021	84.62	84.78	83.69	84.62	2,605,893	-0.05(-0.05%)
Apr 07, 2021	84.88	85.46	84.20	84.67	3,063,221	-0.35(-0.42%)
Apr 06, 2021	85.36	86.10	84.71	85.02	3,059,642	-0.13(-0.15%)
Apr 05, 2021	84.74	86.03	84.73	85.15	3,936,214	+1.12(+1.33%)
Apr 01, 2021	83.82	84.23	83.24	84.04	3,613,116	+0.18(+0.21%)
Mar 31, 2021	84.72	85.19	83.67	83.86	3,824,868	-0.86(-1.01%)
Mar 30, 2021	85.07	85.43	84.26	84.72	2,795,477	-0.08(-0.10%)
Mar 29, 2021	84.62	85.75	84.36	84.80	3,514,958	-0.32(-0.37%)
Mar 26, 2021	83.74	85.24	83.26	85.12	4,403,516	+2.21(+2.67%)
Mar 25, 2021	81.45	83.14	80.63	82.90	2,320,430	+1.05(+1.28%)
Mar 24, 2021	81.80	83.58	81.80	81.85	2,331,181	+0.78(+0.96%)
Mar 23, 2021	82.22	83.40	80.73	81.07	2,843,032	-1.98(-2.38%)
Mar 22, 2021	82.43	83.55	81.60	83.05	2,365,743	+0.80(+0.97%)
Mar 19, 2021	82.70	83.12	81.11	82.25	11,763,580	-0.90(-1.08%)
Mar 18, 2021	84.02	85.34	82.93	83.16	2,475,973	-0.99(-1.17%)
Mar 17, 2021	82.83	84.30	82.73	84.14	2,544,165	+1.36(+1.64%)
Mar 16, 2021	84.17	84.35	82.30	82.78	3,617,100	-1.73(-2.05%)
Mar 15, 2021	85.28	85.87	83.32	84.51	2,879,110	-1.19(-1.39%)
Mar 12, 2021	85.01	85.75	84.71	85.70	2,625,197	+0.83(+0.97%)
Mar 11, 2021	85.55	86.21	84.61	84.88	2,859,150	-0.38(-0.45%)
Mar 10, 2021	84.02	85.65	83.73	85.26	3,289,314	+1.60(+1.91%)
Mar 09, 2021	86.12	86.39	83.64	83.66	3,625,449	-1.98(-2.31%)
Mar 08, 2021	85.52	86.80	84.66	85.64	4,296,664	+1.01(+1.20%)
Mar 05, 2021	83.46	84.84	81.85	84.62	3,549,105	+2.37(+2.88%)
Mar 04, 2021	82.23	83.58	80.65	82.25	4,089,006	-0.04(-0.05%)
Mar 03, 2021	81.64	83.22	81.23	82.29	3,749,680	+0.84(+1.03%)
Mar 02, 2021	82.11	82.61	81.29	81.45	2,178,407	-0.75(-0.92%)
Mar 01, 2021	80.93	82.89	80.79	82.21	1,984,498	+2.36(+2.96%)
Feb 26, 2021	81.20	81.69	79.82	79.85	3,481,006	-1.33(-1.64%)
Feb 25, 2021	82.17	82.38	80.77	81.18	2,994,024	-1.52(-1.84%)
Feb 24, 2021	80.92	82.82	80.81	82.70	3,041,612	+2.02(+2.50%)
Feb 23, 2021	80.22	81.02	79.47	80.68	2,867,077	+0.59(+0.73%)
Feb 22, 2021	79.42	80.77	78.39	80.10	2,198,941	+0.67(+0.84%)
Feb 19, 2021	78.78	80.05	78.67	79.43	2,648,327	+0.99(+1.27%)
Feb 18, 2021	78.50	78.67	77.76	78.43	1,435,959	-0.46(-0.58%)
Feb 17, 2021	78.94	79.39	78.27	78.89	1,974,506	-0.19(-0.24%)
Feb 16, 2021	79.94	80.13	78.94	79.08	2,959,865	-0.24(-0.30%)
Feb 12, 2021	78.62	79.55	78.60	79.32	1,506,998	+0.16(+0.20%)
Feb 11, 2021	79.28	79.67	77.75	79.16	1,745,418	+0.56(+0.72%)
Feb 10, 2021	79.72	79.86	78.50	78.60	2,748,320	-0.78(-0.98%)
Feb 09, 2021	79.85	79.95	78.96	79.37	1,694,614	-0.57(-0.72%)
Feb 08, 2021	79.97	80.45	79.26	79.95	3,515,616	+0.38(+0.48%)
Feb 05, 2021	78.58	80.03	78.16	79.57	4,148,217	+1.80(+2.32%)
Feb 04, 2021	78.09	78.66	77.37	77.76	4,823,633	+0.44(+0.57%)
Feb 03, 2021	77.25	77.37	75.82	77.32	4,035,334	-0.09(-0.12%)
Feb 02, 2021	77.03	78.37	76.69	77.41	4,354,065	+2.74(+3.66%)
Feb 01, 2021	74.20	75.29	73.26	74.68	3,977,092	+1.36(+1.85%)
Jan 29, 2021	74.15	75.33	72.95	73.32	3,836,857	-1.60(-2.13%)
Jan 28, 2021	74.34	76.22	73.75	74.92	2,738,341	+1.44(+1.96%)
Jan 27, 2021	74.05	74.73	72.38	73.48	5,233,210	-2.19(-2.89%)
Jan 26, 2021	76.67	76.73	75.46	75.67	2,176,304	-0.55(-0.72%)
Jan 25, 2021	76.92	77.16	75.33	76.21	2,313,271	-1.16(-1.49%)
Jan 22, 2021	77.19	77.86	76.04	77.37	2,632,110	-0.49(-0.63%)
Jan 21, 2021	78.10	78.43	77.38	77.86	1,944,505	-0.12(-0.15%)
Jan 20, 2021	77.25	78.28	76.90	77.98	2,573,024	+0.89(+1.15%)
Jan 19, 2021	78.54	78.90	77.08	77.09	3,224,152	+0.63(+0.82%)
Jan 15, 2021	77.59	77.59	75.57	76.46	3,167,601	-0.55(-0.71%)
Jan 14, 2021	76.58	77.53	76.34	77.01	2,038,070	+0.65(+0.85%)
Jan 13, 2021	77.78	78.02	76.17	76.36	2,369,005	-1.23(-1.58%)
Jan 12, 2021	76.34	77.88	76.25	77.59	2,863,894	+1.25(+1.63%)
Jan 11, 2021	74.65	76.80	74.39	76.34	1,893,573	+0.74(+0.98%)
Jan 08, 2021	76.30	76.39	74.48	75.60	2,334,278	-0.23(-0.30%)
Jan 07, 2021	76.41	76.85	75.21	75.83	2,635,880	+0.04(+0.05%)
Jan 06, 2021	74.16	76.80	74.11	75.80	4,102,710	+2.47(+3.36%)
Jan 05, 2021	72.24	73.69	72.07	73.33	2,908,603	+1.25(+1.73%)
Jan 04, 2021	74.46	74.81	71.85	72.08	2,410,856	-2.18(-2.94%)
Dec 31, 2020		74.26	74.26	74.26	1,266,144	+0.51(+0.69%)
Dec 30, 2020	73.62	74.13	73.40	73.75	1,266,144	+0.54(+0.73%)
Dec 29, 2020	74.40	74.43	72.48	73.22	1,426,735	-0.58(-0.79%)
Dec 28, 2020	74.43	75.11	73.78	73.80	1,879,135	-0.10(-0.14%)
Dec 24, 2020	74.37	74.37	73.50	73.90	494,041	-0.04(-0.05%)
Dec 23, 2020	73.91	74.33	73.29	73.94	2,760,931	+0.64(+0.87%)
Dec 22, 2020	74.20	74.38	73.04	73.30	3,136,011	-1.15(-1.54%)
Dec 21, 2020	73.02	74.98	72.45	74.45	3,458,105	-0.30(-0.41%)
Dec 18, 2020	74.95	75.32	73.98	74.75	5,833,694	-0.24(-0.32%)
Dec 17, 2020	75.69	75.94	74.33	74.99	2,736,097	-0.11(-0.15%)
Dec 16, 2020	75.74	76.12	74.47	75.10	2,005,223	-1.07(-1.41%)
Dec 15, 2020	76.46	76.66	74.72	76.18	3,430,792	+1.88(+2.52%)
Dec 14, 2020	76.53	76.82	74.22	74.30	3,710,111	-1.86(-2.44%)
Dec 11, 2020	74.47	76.37	74.38	76.16	4,189,125	+0.98(+1.30%)
Dec 10, 2020	75.17	75.62	74.51	75.18	3,236,151	-0.22(-0.29%)
Dec 09, 2020	75.32	75.77	74.60	75.40	4,054,811	+0.24(+0.32%)
Dec 08, 2020	72.28	75.29	72.17	75.16	4,239,417	+2.01(+2.74%)
Dec 07, 2020	73.76	73.89	72.30	73.15	4,370,986	-0.86(-1.16%)
Dec 04, 2020	69.96	74.33	69.84	74.01	5,955,554	+4.27(+6.12%)
Dec 03, 2020	70.17	70.57	69.63	69.74	2,795,041	-0.39(-0.55%)
Dec 02, 2020	69.13	70.36	68.84	70.13	3,284,895	+0.12(+0.17%)
Dec 01, 2020	72.03	72.39	69.90	70.01	3,329,666	-0.97(-1.37%)
Nov 30, 2020	72.07	72.07	70.20	70.98	2,948,687	-1.24(-1.71%)
Nov 27, 2020	72.75	73.08	71.92	72.22	718,714	-0.09(-0.13%)
Nov 25, 2020	73.29	73.42	72.27	72.31	1,795,107	-1.56(-2.11%)
Nov 24, 2020	72.99	74.10	72.54	73.87	4,569,082	+1.98(+2.75%)
Nov 23, 2020	70.80	72.06	70.71	71.90	2,387,231	+1.71(+2.44%)
Nov 20, 2020	71.15	71.20	69.74	70.19	1,959,607	-1.18(-1.66%)
Nov 19, 2020	70.85	71.48	70.12	71.37	1,691,955	+0.32(+0.46%)
Nov 18, 2020	70.95	72.17	70.60	71.05	2,769,950	+0.46(+0.65%)
Nov 17, 2020	71.84	71.96	70.06	70.59	2,456,483	-1.48(-2.05%)
Nov 16, 2020	71.36	72.20	70.70	72.06	2,967,792	+2.01(+2.88%)
Nov 13, 2020	68.94	70.15	68.94	70.05	1,936,339	+1.46(+2.13%)
Nov 12, 2020	68.76	69.07	67.89	68.59	2,583,576	-0.15(-0.22%)
Nov 11, 2020	70.83	71.04	68.63	68.74	3,749,238	-2.33(-3.28%)
Nov 10, 2020	70.27	71.50	69.72	71.07	3,586,021	+1.06(+1.51%)
Nov 09, 2020	69.85	71.18	68.83	70.02	7,254,567	+5.66(+8.80%)
Nov 06, 2020	64.76	64.89	63.84	64.35	2,559,215	-0.32(-0.50%)
Nov 05, 2020	64.12	65.37	63.48	64.68	2,942,672	+2.13(+3.40%)
Nov 04, 2020	63.02	64.17	61.03	62.55	4,416,594	-2.07(-3.20%)
Nov 03, 2020	62.83	65.04	62.47	64.61	5,112,346	+2.24(+3.59%)
Nov 02, 2020	60.40	62.73	60.33	62.37	5,666,316	+2.91(+4.89%)
Oct 30, 2020	59.11	59.48	58.42	59.46	4,252,428	+0.32(+0.54%)
Oct 29, 2020	59.22	60.11	58.88	59.14	4,909,400	-0.50(-0.85%)
Oct 28, 2020	59.86	60.70	59.19	59.65	3,623,973	-1.77(-2.88%)
Oct 27, 2020	62.01	62.45	61.34	61.42	3,388,539	-0.74(-1.20%)
Oct 26, 2020	63.49	63.49	61.54	62.16	2,740,271	-2.10(-3.27%)
Oct 23, 2020	64.69	65.07	63.96	64.26	2,227,872	+0.24(+0.37%)
Oct 22, 2020	63.85	64.13	63.52	64.02	1,696,219	+0.50(+0.79%)
Oct 21, 2020	63.68	64.54	63.41	63.52	2,751,515	-0.73(-1.13%)
Oct 20, 2020	64.60	65.25	64.01	64.24	2,051,444	+0.04(+0.06%)
Oct 19, 2020	64.55	64.91	64.01	64.21	3,507,962	-0.29(-0.46%)
Oct 16, 2020	64.24	64.98	64.13	64.50	3,103,244	+0.64(+1.01%)
Oct 15, 2020	62.79	63.88	62.70	63.86	2,201,650	+0.18(+0.29%)
Oct 14, 2020	63.40	64.37	63.40	63.68	2,090,170	+0.45(+0.71%)
Oct 13, 2020	63.92	64.23	62.82	63.23	2,047,315	-0.63(-0.99%)
Oct 12, 2020	64.52	64.68	63.52	63.86	2,179,000	-0.34(-0.53%)
Oct 09, 2020	64.24	65.35	64.16	64.20	3,275,616	+0.61(+0.97%)
Oct 08, 2020	63.54	63.86	63.05	63.58	1,772,892	+0.37(+0.58%)
Oct 07, 2020	62.60	63.39	62.29	63.22	2,052,007	+1.47(+2.38%)
Oct 06, 2020	62.21	63.45	61.65	61.75	2,354,459	-0.28(-0.46%)
Oct 05, 2020	61.03	62.26	60.86	62.03	2,500,915	+1.88(+3.13%)
Oct 02, 2020	58.17	60.86	58.06	60.15	2,277,230	+0.84(+1.41%)
Oct 01, 2020	60.78	60.89	58.88	59.32	2,522,208	-0.86(-1.43%)
Sep 30, 2020	60.22	61.16	59.68	60.18	2,927,770	+0.38(+0.63%)
Sep 29, 2020	60.33	60.53	59.39	59.80	1,502,739	-0.33(-0.55%)
Sep 28, 2020	60.16	60.78	59.83	60.13	2,123,944	+1.09(+1.85%)
Sep 25, 2020	58.45	59.32	58.38	59.04	2,013,333	-0.05(-0.09%)
Sep 24, 2020	58.47	59.75	57.97	59.10	1,793,415	+0.46(+0.78%)
Sep 23, 2020	60.19	60.87	58.50	58.64	2,090,531	-1.23(-2.05%)
Sep 22, 2020	59.51	60.28	59.19	59.87	2,303,560	+0.23(+0.38%)
Sep 21, 2020	61.03	61.39	58.87	59.64	3,015,528	-2.63(-4.23%)
Sep 18, 2020	63.08	63.90	62.18	62.27	3,817,466	-1.14(-1.79%)
Sep 17, 2020	62.34	63.68	61.70	63.41	2,613,092	+0.38(+0.60%)
Sep 16, 2020	63.26	63.62	61.97	63.03	3,425,235	+0.25(+0.39%)
Sep 15, 2020	62.89	63.82	62.72	62.79	2,433,686	+0.20(+0.32%)
Sep 14, 2020	62.80	63.16	62.16	62.58	2,924,816	+0.25(+0.40%)
Sep 11, 2020	62.33	62.85	61.94	62.34	2,455,486	+0.38(+0.61%)
Sep 10, 2020	63.20	63.48	61.67	61.96	2,426,477	-1.09(-1.73%)
Sep 09, 2020	62.94	63.82	62.68	63.05	1,821,531	+0.86(+1.39%)
Sep 08, 2020	63.05	63.36	62.04	62.19	2,960,293	-1.63(-2.56%)
Sep 04, 2020	64.02	64.75	63.01	63.82	2,436,745	+0.73(+1.16%)
Sep 03, 2020	65.02	65.24	62.57	63.09	2,444,186	-1.80(-2.77%)
Sep 02, 2020	64.05	65.14	63.98	64.89	3,139,055	+0.52(+0.81%)
Sep 01, 2020	63.75	64.40	63.36	64.36	2,457,634	+0.61(+0.95%)
Aug 31, 2020	64.70	64.79	63.57	63.76	2,601,152	-1.08(-1.67%)
Aug 28, 2020	63.89	65.10	63.57	64.84	2,233,211	+0.97(+1.52%)
Aug 27, 2020	64.97	65.34	63.45	63.87	2,312,926	-0.62(-0.97%)
Aug 26, 2020	64.13	64.90	63.36	64.49	3,161,657	+0.45(+0.70%)
Aug 25, 2020	64.51	64.69	63.43	64.04	2,282,490	+0.12(+0.19%)
Aug 24, 2020	62.62	63.92	62.35	63.92	2,766,564	+1.64(+2.64%)
Aug 21, 2020	62.22	62.45	61.87	62.28	2,974,891	+0.18(+0.30%)
Aug 20, 2020	62.12	62.38	61.87	62.10	3,084,171	-0.61(-0.97%)
Aug 19, 2020	63.01	63.20	62.32	62.70	3,427,853	-0.04(-0.06%)
Aug 18, 2020	63.24	63.73	62.68	62.74	2,508,827	-0.82(-1.29%)
Aug 17, 2020	64.24	64.71	63.36	63.56	1,563,601	-0.44(-0.69%)
Aug 14, 2020	63.83	64.53	63.69	64.00	2,199,216	-0.43(-0.67%)
Aug 13, 2020	64.83	65.36	64.23	64.43	3,961,209	-1.00(-1.53%)
Aug 12, 2020	64.66	65.54	64.08	65.43	6,868,719	+1.37(+2.13%)
Aug 11, 2020	63.74	65.20	63.72	64.06	6,095,105	+1.93(+3.11%)
Aug 10, 2020	60.53	62.48	60.51	62.13	3,765,460	+1.64(+2.71%)
Aug 07, 2020	59.55	60.52	58.93	60.49	4,203,363	+1.14(+1.92%)
Aug 06, 2020	59.24	59.53	58.84	59.35	2,260,814	+0.39(+0.66%)
Aug 05, 2020	57.54	59.21	57.23	58.96	3,490,749	+2.52(+4.46%)
Aug 04, 2020	57.22	57.98	55.97	56.44	3,841,565	-0.77(-1.34%)
Aug 03, 2020	56.84	58.01	56.71	57.21	3,098,429	+0.69(+1.23%)
Jul 31, 2020	56.79	56.80	55.39	56.52	3,809,788	-0.58(-1.02%)
Jul 30, 2020	57.23	57.35	56.19	57.10	2,307,954	-0.99(-1.71%)
Jul 29, 2020	57.20	58.23	56.89	58.09	3,016,431	+1.34(+2.36%)
Jul 28, 2020	57.49	57.80	56.68	56.75	2,568,876	-1.04(-1.80%)
Jul 27, 2020	57.56	57.97	57.19	57.79	2,739,296	+0.05(+0.08%)
Jul 24, 2020	58.28	58.63	57.63	57.75	1,566,509	-0.59(-1.02%)
Jul 23, 2020	58.24	58.64	57.99	58.34	1,820,618	+0.05(+0.08%)
Jul 22, 2020	57.91	58.35	57.58	58.29	2,351,680	+0.15(+0.27%)
Jul 21, 2020	57.52	58.56	57.42	58.14	2,753,075	+1.31(+2.31%)
Jul 20, 2020	57.26	57.76	56.54	56.83	2,124,796	-1.08(-1.86%)
Jul 17, 2020	57.97	58.26	57.61	57.90	2,294,628	+0.36(+0.62%)
Jul 16, 2020	57.64	58.42	57.23	57.55	2,735,812	-0.45(-0.77%)
Jul 15, 2020	57.85	58.29	57.03	57.99	2,482,628	+1.40(+2.48%)
Jul 14, 2020	55.00	56.75	54.53	56.59	3,170,277	+1.15(+2.07%)
Jul 13, 2020	54.74	56.45	54.57	55.44	3,462,512	+0.97(+1.77%)
Jul 10, 2020	54.39	54.62	53.84	54.47	2,557,524	+0.27(+0.50%)
Jul 09, 2020	55.58	55.78	54.09	54.20	2,238,022	-1.48(-2.65%)
Jul 08, 2020	55.69	55.90	55.16	55.68	2,879,777	+0.25(+0.44%)
Jul 07, 2020	56.59	56.73	55.26	55.43	3,267,376	-1.54(-2.70%)
Jul 06, 2020	57.31	57.45	56.35	56.97	2,791,145	+0.78(+1.39%)
Jul 02, 2020	56.72	57.82	56.13	56.19	2,553,903	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.