Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.32	22.51	22.27	22.31	7,274	-0.07(-0.33%)
Sep 29, 2021	22.40	22.42	22.27	22.39	15,244	-0.42(-1.86%)
Sep 28, 2021	22.91	22.91	22.68	22.81	12,255	+0.24(+1.06%)
Sep 27, 2021	22.61	22.62	22.36	22.57	20,849	-0.09(-0.41%)
Sep 24, 2021	22.76	22.77	22.66	22.66	21,213	-1.39(-5.79%)
Sep 23, 2021	23.78	24.08	23.76	24.05	35,564	+0.38(+1.60%)
Sep 22, 2021	23.45	23.81	23.45	23.68	34,259	+0.45(+1.94%)
Sep 21, 2021	23.60	23.60	23.22	23.22	33,480	+0.58(+2.56%)
Sep 20, 2021	22.98	22.98	22.52	22.64	36,885	-0.82(-3.50%)
Sep 17, 2021	23.60	23.60	23.29	23.46	44,202	-0.56(-2.34%)
Sep 16, 2021	24.25	24.28	23.99	24.03	42,036	-0.72(-2.91%)
Sep 15, 2021	24.70	24.90	24.70	24.74	47,348	+0.84(+3.51%)
Sep 14, 2021	24.15	24.21	23.88	23.91	53,989	+0.45(+1.93%)
Sep 13, 2021	23.50	23.67	23.43	23.45	72,525	+0.35(+1.52%)
Sep 10, 2021	23.47	23.55	23.10	23.10	26,428	-1.07(-4.42%)
Sep 09, 2021	24.19	24.54	24.17	24.17	68,244	+0.20(+0.85%)
Sep 08, 2021	25.00	25.21	23.85	23.97	197,509	-1.63(-6.37%)
Sep 07, 2021	25.44	25.75	25.12	25.60	228,935	+2.98(+13.16%)
Sep 03, 2021	23.00	23.09	22.51	22.62	255,965	+2.42(+12.00%)
Sep 02, 2021	20.29	20.40	20.20	20.20	20,322	+0.21(+1.06%)
Sep 01, 2021	19.96	20.16	19.96	19.99	15,516	+0.09(+0.46%)
Aug 31, 2021	20.25	20.25	19.90	19.90	31,243	-0.58(-2.84%)
Aug 30, 2021	19.80	20.48	19.76	20.48	68,376	+0.73(+3.69%)
Aug 27, 2021	19.74	19.83	19.74	19.75	15,153	+0.07(+0.38%)
Aug 26, 2021	19.78	19.83	19.65	19.68	12,646	+0.02(+0.09%)
Aug 25, 2021	19.87	19.87	19.63	19.66	16,605	-0.38(-1.89%)
Aug 24, 2021	19.55	20.04	19.55	20.04	23,780	+0.68(+3.52%)
Aug 23, 2021	19.26	19.45	19.26	19.35	12,735	+0.25(+1.30%)
Aug 20, 2021	18.75	19.02	18.75	19.10	13,708	+0.17(+0.88%)
Aug 19, 2021	18.89	19.13	18.87	18.94	15,534	-0.11(-0.58%)
Aug 18, 2021	19.30	19.36	19.05	19.05	16,543	-0.18(-0.96%)
Aug 17, 2021	19.40	19.40	19.22	19.23	12,652	-0.41(-2.11%)
Aug 16, 2021	19.64	19.86	19.59	19.65	11,573	+0.18(+0.90%)
Aug 13, 2021	19.38	19.58	19.38	19.47	11,559	-0.14(-0.70%)
Aug 12, 2021	19.81	19.83	19.53	19.61	10,787	-0.29(-1.44%)
Aug 11, 2021	19.76	20.00	19.73	19.90	16,253	+0.44(+2.27%)
Aug 10, 2021	19.37	19.51	19.37	19.45	11,670	+0.19(+1.01%)
Aug 09, 2021	19.30	19.41	19.21	19.26	17,158	+0.06(+0.34%)
Aug 06, 2021	19.22	19.26	19.09	19.20	24,718	+0.09(+0.48%)
Aug 05, 2021	19.25	19.25	19.01	19.10	43,954	-0.04(-0.19%)
Aug 04, 2021	19.43	19.63	19.12	19.14	48,136	-0.40(-2.03%)
Aug 03, 2021	19.81	19.85	19.24	19.54	36,124	-0.13(-0.66%)
Aug 02, 2021	19.77	19.91	19.66	19.67	32,564	+0.48(+2.50%)
Jul 30, 2021	19.27	19.34	19.13	19.19	19,056	-0.23(-1.19%)
Jul 29, 2021	19.54	19.82	19.32	19.42	24,535	-0.06(-0.33%)
Jul 28, 2021	19.35	19.48	19.13	19.48	31,023	-0.02(-0.09%)
Jul 27, 2021	19.25	19.50	18.99	19.50	46,628	-0.09(-0.47%)
Jul 26, 2021	19.70	19.78	19.57	19.59	20,924	-0.49(-2.43%)
Jul 23, 2021	20.08	20.16	19.97	20.08	26,928	-0.13(-0.64%)
Jul 22, 2021	20.31	20.43	20.21	20.21	19,924	+0.13(+0.64%)
Jul 21, 2021	19.94	20.08	19.90	20.08	21,277	+0.28(+1.40%)
Jul 20, 2021	19.63	19.86	19.55	19.80	21,672	+0.18(+0.94%)
Jul 19, 2021	19.47	19.92	19.47	19.62	31,779	-0.67(-3.32%)
Jul 16, 2021	20.63	20.63	20.09	20.29	63,768	-0.70(-3.34%)
Jul 15, 2021	21.00	21.19	20.98	20.99	35,600	-0.10(-0.48%)
Jul 14, 2021	21.28	21.33	21.10	21.10	5,977	-0.18(-0.82%)
Jul 13, 2021	21.24	21.46	21.24	21.27	29,286	+0.20(+0.96%)
Jul 12, 2021	21.20	21.25	21.07	21.07	25,084	-0.43(-2.01%)
Jul 09, 2021	21.21	21.53	21.17	21.50	22,794	+0.29(+1.39%)
Jul 08, 2021	21.20	21.36	21.12	21.21	27,821	-0.18(-0.82%)
Jul 07, 2021	21.33	21.46	21.30	21.38	26,668	+0.17(+0.78%)
Jul 06, 2021	21.43	21.64	21.15	21.21	23,256	-0.06(-0.30%)
Jul 02, 2021	21.30	21.30	21.14	21.28	27,821	-0.20(-0.94%)
Jul 01, 2021	21.61	21.61	21.37	21.48	30,055	-0.06(-0.30%)
Jun 30, 2021	21.43	21.55	21.39	21.55	27,500	+0.11(+0.52%)
Jun 29, 2021	21.57	21.57	21.20	21.44	75,943	-0.40(-1.82%)
Jun 28, 2021	22.05	22.10	21.75	21.83	27,389	-0.10(-0.46%)
Jun 25, 2021	21.94	21.94	21.71	21.93	40,317	-0.03(-0.13%)
Jun 24, 2021	21.85	21.96	21.71	21.96	61,965	+0.14(+0.63%)
Jun 23, 2021	21.56	21.89	21.48	21.82	84,955	+0.25(+1.15%)
Jun 22, 2021	21.97	21.97	21.42	21.57	40,233	-0.06(-0.26%)
Jun 21, 2021	21.66	21.68	21.46	21.63	55,758	-0.84(-3.73%)
Jun 18, 2021	22.70	22.79	22.07	22.47	166,467	-0.59(-2.57%)
Jun 17, 2021	22.74	23.07	22.64	23.06	143,245	+0.25(+1.10%)
Jun 16, 2021	23.00	23.25	22.81	22.81	143,748	-0.16(-0.72%)
Jun 15, 2021	22.80	23.21	22.56	22.97	84,952	+0.19(+0.84%)
Jun 14, 2021	23.02	23.12	22.75	22.78	80,336	-0.17(-0.76%)
Jun 11, 2021	22.67	22.96	22.47	22.96	39,578	+0.53(+2.36%)
Jun 10, 2021	22.29	22.56	22.26	22.43	35,069	+0.22(+0.98%)
Jun 09, 2021	22.25	22.30	22.08	22.21	48,444	+0.13(+0.59%)
Jun 08, 2021	21.94	22.12	21.89	22.08	36,496	+0.04(+0.20%)
Jun 07, 2021	22.12	22.12	21.86	22.04	45,543	-0.03(-0.16%)
Jun 04, 2021	22.12	22.12	21.98	22.07	38,816	-0.14(-0.63%)
Jun 03, 2021	22.08	22.29	21.99	22.21	52,018	-0.18(-0.81%)
Jun 02, 2021	22.37	22.39	22.13	22.39	27,211	+0.24(+1.10%)
Jun 01, 2021	22.12	22.15	21.99	22.15	60,662	+0.08(+0.35%)
May 28, 2021	22.10	22.11	21.92	22.07	24,590	-0.03(-0.12%)
May 27, 2021	22.27	22.27	21.99	22.10	24,526	-0.13(-0.59%)
May 26, 2021	22.17	22.33	22.02	22.23	49,147	-0.22(-0.97%)
May 25, 2021	22.44	22.45	22.14	22.45	41,531	-0.25(-1.11%)
May 24, 2021	22.38	22.70	22.35	22.70	37,816	+0.13(+0.58%)
May 21, 2021	22.61	22.73	22.35	22.57	17,613	+0.03(+0.12%)
May 20, 2021	22.38	22.54	22.08	22.54	32,313	-0.24(-1.07%)
May 19, 2021	22.89	22.93	22.77	22.78	19,172	-0.31(-1.35%)
May 18, 2021	23.08	23.11	22.89	23.10	19,036	+0.35(+1.53%)
May 17, 2021	22.70	22.75	22.44	22.75	14,912	+0.32(+1.43%)
May 14, 2021	22.27	22.50	22.27	22.43	18,107	-0.01(-0.04%)
May 13, 2021	22.45	22.55	22.36	22.44	10,047	-0.04(-0.19%)
May 12, 2021	22.65	22.77	22.48	22.48	8,494	-0.33(-1.45%)
May 11, 2021	22.51	22.81	22.43	22.81	36,646	+0.39(+1.74%)
May 10, 2021	22.36	22.43	22.33	22.42	25,147	+0.54(+2.46%)
May 07, 2021	21.94	22.04	21.83	21.88	25,528	+0.18(+0.84%)
May 06, 2021	21.79	21.79	21.65	21.70	9,890	-0.03(-0.12%)
May 05, 2021	21.69	21.76	21.57	21.73	16,358	+0.34(+1.58%)
May 04, 2021	21.58	21.59	21.36	21.39	10,663	-0.09(-0.40%)
May 03, 2021	21.33	21.47	21.16	21.47	28,548	-0.09(-0.40%)
Apr 30, 2021	21.69	21.69	21.39	21.56	27,431	-0.56(-2.55%)
Apr 29, 2021	21.90	22.12	21.48	22.12	33,042	+0.43(+2.00%)
Apr 28, 2021	21.78	21.78	21.39	21.69	46,348	-0.09(-0.40%)
Apr 27, 2021	21.78	21.93	21.78	21.78	11,199	+0.04(+0.20%)
Apr 26, 2021	21.69	21.73	21.59	21.73	20,424	+0.01(+0.04%)
Apr 23, 2021	21.67	21.73	21.63	21.73	19,824	-0.10(-0.48%)
Apr 22, 2021	21.78	21.84	21.70	21.83	15,202	-0.02(-0.08%)
Apr 21, 2021	21.71	21.86	21.71	21.85	12,178	-0.10(-0.47%)
Apr 20, 2021	22.04	22.04	21.79	21.95	30,317	-0.14(-0.63%)
Apr 19, 2021	22.07	22.11	21.86	22.09	18,391	+0.16(+0.71%)
Apr 16, 2021	21.99	22.06	21.79	21.93	20,170	+0.04(+0.20%)
Apr 15, 2021	21.85	21.89	21.72	21.89	29,658	+0.20(+0.92%)
Apr 14, 2021	21.69	21.96	21.69	21.69	24,571	+0.16(+0.73%)
Apr 13, 2021	21.58	21.73	21.49	21.53	36,932	+0.10(+0.49%)
Apr 12, 2021	21.34	21.64	21.34	21.43	36,926	+0.52(+2.49%)
Apr 09, 2021	21.47	21.85	20.91	20.91	47,601	-0.10(-0.45%)
Apr 08, 2021	20.98	21.12	20.78	21.00	75,550	+0.67(+3.29%)
Apr 07, 2021	20.54	20.58	20.34	20.34	11,540	-0.22(-1.06%)
Apr 06, 2021	20.20	20.55	20.20	20.55	14,360	+0.34(+1.67%)
Apr 05, 2021	20.48	20.48	20.20	20.22	29,614	-0.26(-1.27%)
Apr 01, 2021	20.49	20.54	20.40	20.48	17,749	-0.03(-0.17%)
Mar 31, 2021	20.54	20.55	20.36	20.51	31,194	-0.14(-0.67%)
Mar 30, 2021	20.66	20.81	20.59	20.65	15,003	-0.13(-0.63%)
Mar 29, 2021	20.61	20.90	20.56	20.78	40,282	+0.42(+2.05%)
Mar 26, 2021	20.13	20.36	19.96	20.36	32,041	+0.74(+3.76%)
Mar 25, 2021	19.78	19.78	19.47	19.63	24,357	-0.24(-1.22%)
Mar 24, 2021	20.07	20.09	19.80	19.87	31,709	-0.57(-2.80%)
Mar 23, 2021	20.67	20.67	20.18	20.44	17,519	-0.54(-2.56%)
Mar 22, 2021	21.04	21.04	20.81	20.98	16,181	-0.09(-0.41%)
Mar 19, 2021	20.80	21.07	20.63	21.07	17,519	-0.11(-0.53%)
Mar 18, 2021	21.38	21.38	21.09	21.18	9,770	-0.31(-1.45%)
Mar 17, 2021	21.56	21.59	21.26	21.49	20,557	+0.03(+0.12%)
Mar 16, 2021	21.69	21.70	21.33	21.46	14,111	-0.23(-1.04%)
Mar 15, 2021	21.68	21.75	21.49	21.69	17,968	+0.43(+2.04%)
Mar 12, 2021	21.13	21.26	20.98	21.26	23,973	-0.06(-0.28%)
Mar 11, 2021	21.26	21.50	21.13	21.32	27,665	+0.15(+0.70%)
Mar 10, 2021	20.74	21.17	20.37	21.17	109,128	+0.10(+0.45%)
Mar 09, 2021	21.08	21.16	20.98	21.07	19,516	-0.34(-1.58%)
Mar 08, 2021	21.66	21.66	21.41	21.41	16,506	-0.26(-1.20%)
Mar 05, 2021	21.56	21.82	21.49	21.67	31,119	+0.87(+4.17%)
Mar 04, 2021	20.82	21.00	20.60	20.81	58,544	+0.06(+0.29%)
Mar 03, 2021	20.90	20.90	20.62	20.74	39,786	+0.43(+2.09%)
Mar 02, 2021	20.65	20.68	20.24	20.32	29,496	-0.75(-3.54%)
Mar 01, 2021	21.17	21.24	20.94	21.07	56,344	+0.19(+0.91%)
Feb 26, 2021	21.17	21.17	20.86	20.87	26,855	-0.56(-2.63%)
Feb 25, 2021	22.00	22.18	21.41	21.44	46,997	-0.39(-1.79%)
Feb 24, 2021	21.69	21.85	21.53	21.83	22,688	-0.29(-1.33%)
Feb 23, 2021	21.93	22.19	21.74	22.12	44,391	+0.25(+1.15%)
Feb 22, 2021	21.91	22.03	21.86	21.87	45,567	+0.59(+2.77%)
Feb 19, 2021	21.33	21.40	21.18	21.28	18,787	+0.16(+0.78%)
Feb 18, 2021	21.14	21.20	20.99	21.12	13,213	-0.33(-1.54%)
Feb 17, 2021	21.27	21.47	21.24	21.45	52,183	+0.71(+3.43%)
Feb 16, 2021	20.94	21.07	20.68	20.74	43,588	+0.49(+2.44%)
Feb 12, 2021	20.24	20.48	20.24	20.24	22,129	+0.04(+0.21%)
Feb 11, 2021	20.32	20.38	20.20	20.20	9,788	-0.12(-0.60%)
Feb 10, 2021	20.43	20.43	20.15	20.32	16,664	-0.10(-0.51%)
Feb 09, 2021	20.48	20.56	20.42	20.42	28,078	+0.10(+0.51%)
Feb 08, 2021	20.14	20.32	20.09	20.32	53,409	-0.62(-2.94%)
Feb 05, 2021	20.34	20.94	20.12	20.94	57,744	-0.08(-0.37%)
Feb 04, 2021	21.09	21.12	20.94	21.01	76,271	+0.83(+4.13%)
Feb 03, 2021	20.26	20.32	20.16	20.18	33,993	+0.20(+1.00%)
Feb 02, 2021	19.96	20.03	19.89	19.98	33,550	+0.51(+2.63%)
Feb 01, 2021	19.30	19.47	19.28	19.47	25,474	+0.45(+2.37%)
Jan 29, 2021	19.27	19.44	18.98	19.02	24,895	-0.65(-3.31%)
Jan 28, 2021	19.56	19.84	19.56	19.67	24,696	+0.29(+1.48%)
Jan 27, 2021	19.12	19.38	19.00	19.38	25,275	+0.09(+0.45%)
Jan 26, 2021	19.28	19.33	19.16	19.30	45,893	-0.23(-1.16%)
Jan 25, 2021	19.76	19.76	19.36	19.52	43,269	-0.33(-1.66%)
Jan 22, 2021	19.97	20.00	19.66	19.85	39,764	-0.90(-4.35%)
Jan 21, 2021	20.82	20.84	20.61	20.75	25,096	+0.03(+0.13%)
Jan 20, 2021	20.33	20.87	20.33	20.73	49,829	+0.42(+2.05%)
Jan 19, 2021	20.15	20.55	20.06	20.31	46,121	+0.64(+3.26%)
Jan 15, 2021	19.88	19.93	19.67	19.67	35,845	-0.45(-2.24%)
Jan 14, 2021	20.09	20.24	20.08	20.12	30,574	+0.34(+1.71%)
Jan 13, 2021	19.92	19.95	19.76	19.78	21,676	+0.01(+0.04%)
Jan 12, 2021	19.90	19.96	19.77	19.77	23,995	+0.08(+0.40%)
Jan 11, 2021	19.80	19.92	19.69	19.69	26,404	-0.16(-0.79%)
Jan 08, 2021	19.89	20.13	19.75	19.85	24,434	+0.20(+1.02%)
Jan 07, 2021	19.74	19.74	19.51	19.65	32,980	-0.03(-0.18%)
Jan 06, 2021	19.73	19.96	19.69	19.69	42,698	+0.16(+0.84%)
Jan 05, 2021	19.25	19.52	19.25	19.52	48,954	+1.03(+5.58%)
Jan 04, 2021	18.42	18.72	18.42	18.49	66,553	+0.63(+3.55%)
Dec 31, 2020		17.86	17.86	17.86	64,549	-0.19(-1.06%)
Dec 30, 2020	17.86	18.12	17.86	18.05	64,549	+0.16(+0.87%)
Dec 29, 2020	18.01	18.12	17.89	17.89	34,912	-0.16(-0.91%)
Dec 28, 2020	17.90	18.09	17.79	18.06	75,017	+0.39(+2.21%)
Dec 24, 2020	18.00	18.00	17.60	17.66	60,049	-0.34(-1.88%)
Dec 23, 2020	17.94	18.03	17.92	18.00	31,829	+0.03(+0.19%)
Dec 22, 2020	18.20	18.20	17.88	17.97	41,162	-0.29(-1.57%)
Dec 21, 2020	18.49	18.49	18.25	18.25	22,508	-0.43(-2.28%)
Dec 18, 2020	18.65	18.90	18.65	18.68	49,215	+0.69(+3.81%)
Dec 17, 2020	17.94	17.99	17.89	17.99	22,439	+0.21(+1.17%)
Dec 16, 2020	17.94	18.05	17.79	17.79	46,012	-0.09(-0.49%)
Dec 15, 2020	17.78	17.87	17.77	17.87	25,210	-0.12(-0.67%)
Dec 14, 2020	18.05	18.21	17.97	17.99	27,649	-0.02(-0.10%)
Dec 11, 2020	17.99	18.05	17.96	18.01	30,197	+0.08(+0.44%)
Dec 10, 2020	17.74	18.00	17.71	17.93	28,267	+0.16(+0.88%)
Dec 09, 2020	17.96	17.96	17.64	17.78	56,482	-0.40(-2.20%)
Dec 08, 2020	18.44	18.44	18.17	18.18	47,780	-0.75(-3.99%)
Dec 07, 2020	19.04	19.04	18.88	18.93	19,952	-0.14(-0.73%)
Dec 04, 2020	19.21	19.30	18.99	19.07	63,968	-0.27(-1.39%)
Dec 03, 2020	19.44	19.47	19.30	19.34	28,662	-0.10(-0.54%)
Dec 02, 2020	19.35	19.47	19.25	19.44	88,433	-0.38(-1.93%)
Dec 01, 2020	19.60	19.96	19.60	19.82	88,353	+0.82(+4.34%)
Nov 30, 2020	18.93	19.25	18.90	19.00	85,868	+0.39(+2.10%)
Nov 27, 2020	18.65	18.69	18.49	18.61	56,361	-0.23(-1.20%)
Nov 25, 2020	18.96	19.02	18.69	18.84	70,077	-0.22(-1.14%)
Nov 24, 2020	18.75	19.05	18.65	19.05	57,100	-0.03(-0.18%)
Nov 23, 2020	19.00	19.20	18.98	19.09	97,795	+1.21(+6.74%)
Nov 20, 2020	17.92	18.01	17.84	17.88	34,462	-0.16(-0.91%)
Nov 19, 2020	17.95	18.19	17.88	18.05	40,784	+0.08(+0.43%)
Nov 18, 2020	17.86	17.97	17.75	17.97	54,625	-0.10(-0.53%)
Nov 17, 2020	17.87	18.06	17.82	18.06	31,917	-0.09(-0.48%)
Nov 16, 2020	18.02	18.15	17.79	18.15	57,913	+0.19(+1.06%)
Nov 13, 2020	17.99	17.99	17.65	17.96	30,774	-0.10(-0.53%)
Nov 12, 2020	18.15	18.21	17.85	18.06	37,276	-0.72(-3.84%)
Nov 11, 2020	18.48	18.78	18.48	18.78	45,143	+0.60(+3.29%)
Nov 10, 2020	17.89	18.19	17.89	18.18	70,654	+0.62(+3.51%)
Nov 09, 2020	17.70	17.85	17.35	17.56	88,618	+0.26(+1.50%)
Nov 06, 2020	17.16	17.32	17.13	17.30	20,516	+0.10(+0.61%)
Nov 05, 2020	17.13	17.20	16.98	17.20	44,894	-0.10(-0.60%)
Nov 04, 2020	16.98	17.41	16.98	17.30	54,244	+0.38(+2.26%)
Nov 03, 2020	16.77	16.92	16.75	16.92	22,334	+0.36(+2.15%)
Nov 02, 2020	16.45	16.66	16.38	16.56	15,861	+0.42(+2.58%)
Oct 30, 2020	16.28	16.35	16.02	16.15	38,150	-0.62(-3.72%)
Oct 29, 2020	16.07	16.91	16.07	16.77	65,282	+0.46(+2.82%)
Oct 28, 2020	16.14	16.31	15.96	16.31	37,077	-0.34(-2.03%)
Oct 27, 2020	16.71	16.71	16.52	16.65	23,028	-0.45(-2.64%)
Oct 26, 2020	16.99	17.10	16.86	17.10	29,340	-0.05(-0.30%)
Oct 23, 2020	17.07	17.15	17.04	17.15	17,058	+0.21(+1.23%)
Oct 22, 2020	16.63	17.14	16.53	16.94	39,218	+0.31(+1.88%)
Oct 21, 2020	16.57	16.63	16.42	16.63	20,681	-0.06(-0.36%)
Oct 20, 2020	16.43	16.69	16.32	16.69	33,451	+0.14(+0.84%)
Oct 19, 2020	16.57	16.61	16.36	16.55	29,783	-0.18(-1.09%)
Oct 16, 2020	16.77	16.77	16.52	16.74	22,705	-0.16(-0.98%)
Oct 15, 2020	16.57	16.90	16.47	16.90	21,030	+0.13(+0.78%)
Oct 14, 2020	17.07	17.07	16.75	16.77	20,532	-0.57(-3.30%)
Oct 13, 2020	17.26	17.34	17.11	17.34	32,621	-0.01(-0.05%)
Oct 12, 2020	17.20	17.35	17.02	17.35	27,791	+0.77(+4.66%)
Oct 09, 2020	16.49	16.63	16.29	16.58	40,916	+0.10(+0.63%)
Oct 08, 2020	16.47	16.48	16.23	16.48	38,171	+0.08(+0.48%)
Oct 07, 2020	16.38	16.40	16.18	16.40	36,991	+0.11(+0.69%)
Oct 06, 2020	16.05	16.46	16.05	16.29	81,307	+0.35(+2.18%)
Oct 05, 2020	15.93	15.98	15.89	15.94	33,663	+0.05(+0.33%)
Oct 02, 2020	15.89	16.09	15.89	15.89	33,655	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.