Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.45	42.80	42.00	42.04	662,524	-0.61(-1.43%)
Nov 29, 2021	43.23	43.46	42.51	42.65	406,460	-0.61(-1.41%)
Nov 26, 2021	43.31	43.72	42.80	43.26	369,165	-0.77(-1.75%)
Nov 24, 2021	43.33	44.12	43.10	44.03	157,909	+0.53(+1.22%)
Nov 23, 2021	43.40	43.68	43.29	43.50	282,275	+0.15(+0.35%)
Nov 22, 2021	43.00	43.62	43.00	43.35	382,860	+0.48(+1.12%)
Nov 19, 2021	42.71	43.24	42.37	42.87	732,502	-0.07(-0.16%)
Nov 18, 2021	44.11	44.27	42.90	42.94	473,525	-1.13(-2.56%)
Nov 17, 2021	43.86	44.79	43.76	44.07	524,228	+0.24(+0.55%)
Nov 16, 2021	43.54	44.06	43.54	43.83	585,579	+0.23(+0.53%)
Nov 15, 2021	43.85	43.85	43.00	43.60	347,979	-0.04(-0.09%)
Nov 12, 2021	43.53	43.79	43.27	43.64	240,796	+0.17(+0.39%)
Nov 11, 2021	44.14	44.20	43.22	43.47	421,190	-0.79(-1.78%)
Nov 10, 2021	43.83			44.26	264,757	+0.48(+1.10%)
Nov 09, 2021	45.00	45.21	43.74	43.78	443,069	-1.30(-2.88%)
Nov 08, 2021	46.00	46.00	44.94	45.08	475,581	-0.79(-1.72%)
Nov 05, 2021	45.68	46.00	45.01	45.87	682,170	+0.64(+1.41%)
Nov 04, 2021	44.90	45.50	44.71	45.23	372,292	+0.33(+0.73%)
Nov 03, 2021	44.52	45.00	44.27	44.90	638,530	+0.38(+0.85%)
Nov 02, 2021	44.84	45.00	44.40	44.52	515,856	-0.03(-0.07%)
Nov 01, 2021	43.94	44.57	43.80	44.55	377,332	+0.54(+1.23%)
Oct 29, 2021	43.74	44.24	43.65	44.01	424,430	+0.36(+0.82%)
Oct 28, 2021	43.73	45.15	43.53	43.65	833,799	+0.43(+0.99%)
Oct 27, 2021	43.41	43.59	42.67	43.22	541,575	+1.17(+2.78%)
Oct 26, 2021	43.20		42.05	42.05	559,296	-1.76(-4.02%)
Oct 25, 2021	43.68	44.00	43.32	43.81	704,739	-0.52(-1.17%)
Oct 22, 2021	44.25	44.56	44.06	44.33	237,696	+0.08(+0.18%)
Oct 21, 2021	44.08	44.49	43.08	44.25	669,661	+0.16(+0.36%)
Oct 20, 2021	44.06	44.50	43.99	44.09	313,346	+0.06(+0.14%)
Oct 19, 2021	43.90	44.31	43.90	44.03	309,926	+0.13(+0.30%)
Oct 18, 2021	43.58	44.24	43.35	43.90	397,159	+0.00(+0.00%)
Oct 15, 2021	44.23	44.53	43.83	43.90	370,962	+0.17(+0.39%)
Oct 14, 2021	43.82	43.91	43.50	43.73	452,077	+0.06(+0.14%)
Oct 13, 2021	43.65	44.05	43.40	43.67	173,948	+0.03(+0.07%)
Oct 12, 2021	43.30	43.95	43.27	43.64	198,649	+0.23(+0.53%)
Oct 11, 2021	43.50	43.70	43.39	43.41	153,890	-0.09(-0.21%)
Oct 08, 2021	42.46	45.00	42.46	43.50	377,051	+0.79(+1.85%)
Oct 07, 2021	42.50	43.01	42.50	42.71	273,612	+0.28(+0.66%)
Oct 06, 2021	41.10	42.92	40.84	42.43	506,128	+1.02(+2.46%)
Oct 05, 2021	42.62	42.65	41.28	41.41	760,921	-1.25(-2.93%)
Oct 04, 2021	42.47	43.02	42.45	42.66	295,541	+0.11(+0.26%)
Oct 01, 2021	43.76	43.83	42.21	42.55	593,928	-1.00(-2.30%)
Sep 30, 2021	43.50	43.72	43.30	43.55	415,807	+0.11(+0.25%)
Sep 29, 2021	43.00	43.56	42.90	43.44	303,875	+0.60(+1.40%)
Sep 28, 2021	43.00	43.54	42.73	42.84	436,049	-0.21(-0.49%)
Sep 27, 2021	42.96	43.88	42.72	43.05	716,309	+0.39(+0.91%)
Sep 24, 2021	41.34	42.70	41.31	42.66	875,125	+1.26(+3.04%)
Sep 23, 2021	41.62	41.62	40.59	41.40	1,009,780	+0.08(+0.19%)
Sep 22, 2021	42.25	42.51	40.98	41.32	1,340,811	-0.67(-1.60%)
Sep 21, 2021	41.78	42.19	41.50	41.99	693,680	+0.22(+0.53%)
Sep 20, 2021	41.31	43.14	40.97	41.77	950,852	+0.33(+0.80%)
Sep 17, 2021	41.37	41.72	41.15	41.44	1,319,008	+0.22(+0.53%)
Sep 16, 2021	41.35	41.37	40.95	41.22	377,199	-0.03(-0.07%)
Sep 15, 2021	41.24	41.51	40.91	41.25	440,620	-0.13(-0.31%)
Sep 14, 2021	41.77	41.80	41.30	41.38	331,475	-0.42(-1.00%)
Sep 13, 2021	42.62	42.72	41.79	41.80	615,629	-0.58(-1.37%)
Sep 10, 2021	43.15	43.25	42.36	42.38	252,225	-0.69(-1.60%)
Sep 09, 2021	43.23	43.37	43.00	43.07	695,305	-0.21(-0.49%)
Sep 08, 2021	43.06	43.32	43.00	43.28	263,542	+0.14(+0.32%)
Sep 07, 2021	43.34	43.66	43.05	43.14	362,444	-0.32(-0.74%)
Sep 03, 2021	43.25	43.56	42.81	43.46	331,677	+0.11(+0.25%)
Sep 02, 2021	43.00	43.52	42.52	43.35	1,320,622	+0.43(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.