Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.17	31.19	28.83	28.96	195,062	-2.73(-8.60%)
Nov 29, 2021	30.81	31.90	30.79	31.69	45,651	+1.33(+4.37%)
Nov 26, 2021	30.76	31.72	30.12	30.36	133,156	-1.52(-4.78%)
Nov 24, 2021	31.71	32.07	31.33	31.89	39,709	+0.02(+0.06%)
Nov 23, 2021	31.73	32.38	31.26	31.87	163,719	+0.12(+0.39%)
Nov 22, 2021	30.96	32.19	30.86	31.74	81,345	+0.56(+1.79%)
Nov 19, 2021	30.58	31.34	30.58	31.19	182,268	+0.57(+1.86%)
Nov 18, 2021	30.94	30.65	30.48	30.62	38,068	-0.53(-1.70%)
Nov 17, 2021	30.86	31.15	30.47	31.15	28,074	+0.11(+0.37%)
Nov 16, 2021	31.43	31.68	30.99	31.03	29,760	-0.48(-1.53%)
Nov 15, 2021	30.46	31.52	30.46	31.52	57,864	+1.19(+3.93%)
Nov 12, 2021	30.41	30.49	29.91	30.32	41,828	-0.04(-0.12%)
Nov 11, 2021	30.93	31.04	29.88	30.36	44,009	-0.56(-1.81%)
Nov 10, 2021	30.09			30.92	71,869	+0.69(+2.29%)
Nov 09, 2021	29.95	30.43	29.63	30.23	70,634	+0.46(+1.56%)
Nov 08, 2021	31.34	31.34	29.30	29.77	110,003	-1.36(-4.38%)
Nov 05, 2021	30.51	31.42	30.51	31.13	62,640	+0.80(+2.62%)
Nov 04, 2021	30.83	30.83	29.34	30.33	88,946	-0.48(-1.57%)
Nov 03, 2021	30.93	31.21	30.00	30.82	98,222	-0.31(-1.00%)
Nov 02, 2021	31.28	31.39	30.47	31.13	42,935	+0.06(+0.18%)
Nov 01, 2021	30.60	31.25	30.54	31.07	44,300	+0.38(+1.23%)
Oct 29, 2021	31.24	31.59	30.27	30.69	104,345	-0.59(-1.88%)
Oct 28, 2021	30.65	31.28	30.62	31.28	26,230	+0.61(+1.98%)
Oct 27, 2021	31.36	31.52	30.62	30.67	47,033	-0.62(-2.00%)
Oct 26, 2021	30.98			31.30	85,484	+0.50(+1.63%)
Oct 25, 2021	31.06	31.35	30.59	30.80	48,514	-0.39(-1.24%)
Oct 22, 2021	30.93	31.32	30.83	31.19	189,797	+0.43(+1.38%)
Oct 21, 2021	30.77	31.09	30.64	30.76	52,651	-0.01(-0.03%)
Oct 20, 2021	29.51	31.07	29.51	30.77	274,387	+1.38(+4.70%)
Oct 19, 2021	28.73	29.46	28.73	29.39	63,530	+1.05(+3.71%)
Oct 18, 2021	28.69	28.76	27.85	28.34	83,022	-0.81(-2.79%)
Oct 15, 2021	29.44	29.79	28.97	29.15	58,502	-0.22(-0.74%)
Oct 14, 2021	28.68	29.53	28.41	29.37	71,617	+1.01(+3.57%)
Oct 13, 2021	27.37	28.37	27.00	28.35	64,239	+0.94(+3.42%)
Oct 12, 2021	26.95	27.62	26.81	27.42	84,295	+0.54(+2.01%)
Oct 11, 2021	27.83	27.83	26.75	26.88	153,457	-1.16(-4.15%)
Oct 08, 2021	28.65	28.69	28.00	28.04	85,589	-0.62(-2.18%)
Oct 07, 2021	29.11	29.94	28.56	28.67	137,571	-0.47(-1.62%)
Oct 06, 2021	27.45	29.16	27.06	29.14	156,428	+1.29(+4.62%)
Oct 05, 2021	28.28	28.38	27.72	27.85	97,301	-0.17(-0.61%)
Oct 04, 2021	26.83	28.23	26.83	28.02	193,417	+1.07(+3.97%)
Oct 01, 2021	27.28	27.51	26.65	26.95	50,538	-0.01(-0.04%)
Sep 30, 2021	28.00	28.00	26.80	26.96	127,872	-0.68(-2.47%)
Sep 29, 2021	26.92	28.13	26.60	27.64	237,996	+1.07(+4.03%)
Sep 28, 2021	27.56	27.63	26.32	26.57	393,546	-1.01(-3.67%)
Sep 27, 2021	28.52	29.25	27.48	27.59	237,261	-1.06(-3.70%)
Sep 24, 2021	28.78	29.26	28.44	28.65	164,129	-0.12(-0.43%)
Sep 23, 2021	29.18	29.75	28.65	28.77	157,525	-0.40(-1.36%)
Sep 22, 2021	29.55	29.87	29.04	29.17	48,508	-0.11(-0.39%)
Sep 21, 2021	29.82	30.30	29.21	29.28	50,165	-0.23(-0.79%)
Sep 20, 2021	29.36	30.21	28.55	29.52	195,860	-0.14(-0.48%)
Sep 17, 2021	31.04	31.04	29.55	29.66	102,994	-1.45(-4.67%)
Sep 16, 2021	31.90	32.15	30.99	31.11	27,927	-0.79(-2.49%)
Sep 15, 2021	31.91	32.45	31.42	31.90	32,025	-0.17(-0.53%)
Sep 14, 2021	32.55	32.83	31.83	32.07	49,226	-0.33(-1.02%)
Sep 13, 2021	32.95	33.47	32.07	32.41	54,909	-0.12(-0.38%)
Sep 10, 2021	33.94	33.94	32.53	32.53	77,432	-1.46(-4.31%)
Sep 09, 2021	34.38	34.56	33.95	33.99	38,656	-0.57(-1.64%)
Sep 08, 2021	32.70	34.80	32.58	34.56	75,792	+1.77(+5.38%)
Sep 07, 2021	33.96	33.97	32.67	32.79	150,815	-1.41(-4.11%)
Sep 03, 2021	34.81	34.82	33.97	34.20	47,145	-0.82(-2.35%)
Sep 02, 2021	34.41	35.02	34.27	35.02	63,765	+0.88(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.