Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0332	0.0332	0.0332	0	+0.00(+0.30%)
Dec 30, 2021	0.0402	0.0402	0.0305	0.0331	79,000	-0.00(-0.60%)
Dec 29, 2021	0.0333	0.0333	0.0333	0.0333	420	+0.00(+4.06%)
Dec 28, 2021	0.0300	0.0320	0.0285	0.0320	30,000	-0.00(-10.61%)
Dec 27, 2021	0.0358	0.0358	0.0358	0.0358	17,000	+0.01(+25.61%)
Dec 23, 2021	0.0270	0.0285	0.0270	0.0285	110,100	-0.00(-5.00%)
Dec 22, 2021	0.0299	0.0334	0.0299	0.0300	43,000	+0.00(+0.33%)
Dec 21, 2021	0.0306	0.0306	0.0299	0.0299	4,600	-0.00(-11.01%)
Dec 20, 2021	0.0340	0.0340	0.0336	0.0336	6,100	-0.00(-6.67%)
Dec 14, 2021		0.0360	0.0360	0.0360	0	-0.01(-18.00%)
Dec 13, 2021	0.0439	0.0439	0.0439	0.0439	1,500	+0.01(+14.92%)
Dec 10, 2021	0.0378	0.0382	0.0378	0.0382	9,990	-0.00(-0.26%)
Dec 09, 2021	0.0383	0.0383	0.0383	0.0383	14,600	+0.00(+4.93%)
Dec 07, 2021		0.0365	0.0365	0.0365	0	+0.00(+0.83%)
Dec 06, 2021	0.0360	0.0362	0.0360	0.0362	5,900	-0.00(-6.22%)
Dec 03, 2021	0.0386	0.0386	0.0386	0.0386	600	+0.00(+0.26%)
Dec 02, 2021	0.0392	0.0392	0.0385	0.0385	3,500	-0.00(-5.17%)
Dec 01, 2021	0.0406	0.0406	0.0406	0.0406	2,000	-0.00(-5.58%)
Nov 30, 2021	0.0430	0.0430	0.0430	0.0430	634	+0.00(+4.12%)
Nov 29, 2021	0.0423	0.0423	0.0413	0.0413	5,300	-0.00(-6.14%)
Nov 24, 2021		0.0440	0.0440	0.0440	0	-0.00(-5.38%)
Nov 23, 2021	0.0465	0.0465	0.0465	0.0465	870	+0.00(+9.93%)
Nov 22, 2021	0.0423	0.0423	0.0423	0.0423	10,000	-0.00(-8.44%)
Nov 19, 2021	0.0462	0.0462	0.0462	0.0462	2,000	+0.00(+7.19%)
Nov 18, 2021	0.0470	0.0470	0.0431	0.0431	30,000	-0.00(-7.91%)
Nov 17, 2021	0.0469	0.0468	0.0468	0.0468	287,000	+0.00(+0.43%)
Nov 16, 2021	0.0426	0.0486	0.0426	0.0466	56,020	+0.00(+7.37%)
Nov 15, 2021	0.0403	0.0434	0.0403	0.0434	46,983	-0.00(-6.67%)
Nov 12, 2021	0.0559	0.0559	0.0465	0.0465	503,000	+0.00(+9.41%)
Nov 11, 2021	0.0425	0.0425	0.0425	0.0425	77,000	-0.01(-13.44%)
Nov 09, 2021	0.0362	0.0491	0.0362	0.0491	710	+0.00(+2.29%)
Nov 08, 2021	0.0370	0.0480	0.0370	0.0480	19,000	+0.00(+9.09%)
Nov 05, 2021	0.0440	0.0440	0.0440	0.0440	101	+0.00(+1.38%)
Nov 04, 2021	0.0434	0.0434	0.0397	0.0434	71,490	+0.01(+14.81%)
Nov 02, 2021		0.0378	0.0378	0.0378	51	+0.00(+8.00%)
Nov 01, 2021	0.0436	0.0406	0.0350	0.0350	58,500	-0.01(-13.79%)
Oct 28, 2021		0.0406	0.0406	0.0406	0	+0.00(+12.78%)
Oct 27, 2021	0.0397	0.0397	0.0360	0.0360	119,619	-0.00(-9.32%)
Oct 25, 2021		0.0397	0.0397	0.0397	0	+0.00(+0.25%)
Oct 22, 2021	0.0428	0.0428	0.0396	0.0396	3,500	+0.00(+9.70%)
Oct 20, 2021		0.0361	0.0361	0.0361	0	-0.01(-21.18%)
Oct 19, 2021	0.0400	0.0469	0.0400	0.0458	67,035	+0.00(+1.33%)
Oct 15, 2021		0.0452	0.0452	0.0452	0	-0.00(-1.74%)
Oct 14, 2021	0.0460	0.0460	0.0460	0.0460	23,500	+0.00(+2.00%)
Oct 13, 2021	0.0451	0.0451	0.0451	0.0451	3,000	-0.00(-2.17%)
Oct 12, 2021	0.0425	0.0461	0.0425	0.0461	2,000	+0.00(+8.47%)
Oct 11, 2021	0.0437	0.0463	0.0425	0.0425	24,700	-0.00(-10.53%)
Oct 08, 2021	0.0435	0.0500	0.0416	0.0475	177,150	+0.01(+13.64%)
Oct 06, 2021		0.0418	0.0418	0.0418	0	-0.00(-3.24%)
Oct 04, 2021		0.0432	0.0432	0.0432	0	+0.01(+15.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.