Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.58	34.67	33.80	33.98	2,148,501	-0.74(-2.14%)
Feb 25, 2021	35.84	35.88	34.29	34.73	2,412,683	-1.04(-2.92%)
Feb 24, 2021	35.40	35.79	34.91	35.77	2,535,079	+0.63(+1.79%)
Feb 23, 2021	35.39	35.55	34.09	35.14	3,009,159	+0.42(+1.20%)
Feb 22, 2021	34.14	35.40	34.02	34.73	4,018,290	+0.89(+2.63%)
Feb 19, 2021	33.03	34.02	32.90	33.84	1,877,640	+0.94(+2.85%)
Feb 18, 2021	33.93	34.07	32.87	32.90	4,182,839	-1.17(-3.45%)
Feb 17, 2021	34.05	34.20	33.50	34.07	1,638,430	+0.11(+0.34%)
Feb 16, 2021	34.38	34.60	33.93	33.96	1,680,291	-0.04(-0.12%)
Feb 12, 2021	33.20	34.09	33.07	34.00	2,531,926	+0.76(+2.28%)
Feb 11, 2021	33.50	33.64	33.05	33.24	2,349,977	-0.29(-0.88%)
Feb 10, 2021	33.72	33.77	33.06	33.54	2,395,095	-0.04(-0.12%)
Feb 09, 2021	33.16	33.61	32.77	33.58	2,361,802	+0.46(+1.40%)
Feb 08, 2021	33.31	33.36	32.56	33.11	2,627,205	+0.01(+0.02%)
Feb 05, 2021	33.31	33.60	32.85	33.10	1,786,290	+0.07(+0.20%)
Feb 04, 2021	33.64	33.85	32.87	33.04	2,597,459	-0.69(-2.04%)
Feb 03, 2021	33.22	34.00	32.51	33.72	4,460,750	+0.53(+1.58%)
Feb 02, 2021	35.20	35.36	33.03	33.20	4,958,994	-1.61(-4.62%)
Feb 01, 2021	35.63	35.79	34.43	34.81	2,368,703	-0.57(-1.62%)
Jan 29, 2021	35.71	36.36	35.10	35.38	1,238,294	-0.49(-1.35%)
Jan 28, 2021	35.51	36.27	35.51	35.87	1,763,019	+0.53(+1.49%)
Jan 27, 2021	36.24	36.63	35.24	35.34	2,114,552	-0.84(-2.31%)
Jan 26, 2021	36.30	36.76	35.72	36.18	1,786,207	+0.10(+0.29%)
Jan 25, 2021	36.39	36.50	35.78	36.07	2,075,038	-0.41(-1.11%)
Jan 22, 2021	36.29	36.96	35.82	36.48	1,492,889	-0.43(-1.16%)
Jan 21, 2021	37.34	37.50	36.25	36.91	1,775,839	-0.06(-0.15%)
Jan 20, 2021	36.84	37.41	36.62	36.96	1,504,210	+0.48(+1.31%)
Jan 19, 2021	36.45	36.78	36.01	36.49	1,528,999	+0.25(+0.70%)
Jan 15, 2021	36.41	36.57	35.63	36.23	994,505	-0.43(-1.17%)
Jan 14, 2021	36.76	36.90	36.22	36.66	1,325,508	-0.02(-0.07%)
Jan 13, 2021	37.00	37.24	36.61	36.69	854,515	-0.21(-0.56%)
Jan 12, 2021	36.41	37.19	36.12	36.89	1,505,419	+0.88(+2.45%)
Jan 11, 2021	35.37	36.41	35.27	36.01	1,068,211	+0.31(+0.87%)
Jan 08, 2021	36.50	36.50	35.36	35.70	1,052,059	-0.42(-1.17%)
Jan 07, 2021	35.46	36.34	35.21	36.12	1,507,026	+0.84(+2.37%)
Jan 06, 2021	34.87	35.41	33.92	35.28	2,128,335	+1.10(+3.21%)
Jan 05, 2021	33.25	35.24	33.22	34.19	1,915,033	+1.27(+3.84%)
Jan 04, 2021	34.06	34.27	32.75	32.92	1,638,614	-0.85(-2.52%)
Dec 31, 2020		33.77	33.77	33.77	953,101	+0.22(+0.66%)
Dec 30, 2020	33.57	34.08	33.45	33.55	953,101	-0.14(-0.43%)
Dec 29, 2020	34.06	34.22	33.34	33.69	1,218,324	-0.06(-0.17%)
Dec 28, 2020	34.09	34.17	33.24	33.75	1,916,949	-0.29(-0.86%)
Dec 24, 2020	34.50	34.56	33.66	34.04	805,129	-0.64(-1.84%)
Dec 23, 2020	34.48	35.11	34.33	34.68	1,877,464	+0.37(+1.07%)
Dec 22, 2020	34.20	34.73	33.94	34.31	961,731	-0.10(-0.30%)
Dec 21, 2020	34.35	34.78	34.07	34.42	2,570,945	-0.90(-2.55%)
Dec 18, 2020	36.37	36.42	34.91	35.32	2,093,564	-0.75(-2.07%)
Dec 17, 2020	35.92	36.49	35.82	36.06	1,072,409	-0.21(-0.59%)
Dec 16, 2020	36.75	36.75	35.93	36.28	963,128	-0.37(-1.02%)
Dec 15, 2020	36.31	36.80	35.73	36.65	1,047,402	+0.39(+1.08%)
Dec 14, 2020	37.17	37.25	36.01	36.26	1,511,279	-0.80(-2.17%)
Dec 11, 2020	36.61	37.16	36.09	37.07	1,328,143	+0.41(+1.11%)
Dec 10, 2020	35.48	36.66	35.48	36.66	1,016,566	+1.34(+3.81%)
Dec 09, 2020	35.83	36.58	35.06	35.32	1,779,861	-0.34(-0.96%)
Dec 08, 2020	35.19	36.13	35.19	35.66	1,349,960	+0.47(+1.33%)
Dec 07, 2020	35.36	35.73	34.84	35.19	1,267,894	-0.39(-1.10%)
Dec 04, 2020	34.97	35.65	34.90	35.58	1,274,862	+0.98(+2.83%)
Dec 03, 2020	33.58	34.89	33.22	34.60	1,531,239	+1.12(+3.35%)
Dec 02, 2020	32.74	33.57	32.63	33.48	1,574,293	+0.73(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.