Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.92	37.12	36.54	37.04	1,527,273	+0.23(+0.62%)
Mar 30, 2021	36.73	37.17	36.56	36.81	2,302,058	+0.23(+0.63%)
Mar 29, 2021	37.34	37.46	36.28	36.58	4,242,219	-0.34(-0.93%)
Mar 26, 2021	37.96	38.30	36.79	36.92	4,412,906	-1.53(-3.97%)
Mar 25, 2021	39.71	40.51	38.30	38.45	5,425,667	-0.80(-2.04%)
Mar 24, 2021	38.80	39.25	37.88	39.25	3,798,469	+0.08(+0.19%)
Mar 23, 2021	38.49	39.45	38.03	39.18	3,515,566	+1.03(+2.70%)
Mar 22, 2021	38.68	38.91	37.84	38.15	2,637,831	-0.42(-1.09%)
Mar 19, 2021	37.80	38.91	37.80	38.57	4,213,325	+0.92(+2.43%)
Mar 18, 2021	37.31	37.80	36.47	37.65	5,952,449	+0.46(+1.23%)
Mar 17, 2021	37.77	37.99	37.08	37.19	3,108,008	-0.65(-1.72%)
Mar 16, 2021	37.54	38.03	37.46	37.84	3,067,098	+0.38(+1.02%)
Mar 15, 2021	37.73	38.57	37.34	37.46	3,430,370	-0.57(-1.51%)
Mar 12, 2021	38.99	39.06	37.96	38.03	3,808,559	-1.11(-2.83%)
Mar 11, 2021	39.37	39.67	38.49	39.14	3,997,351	-0.69(-1.73%)
Mar 10, 2021	40.93	40.97	39.48	39.83	5,827,120	-1.91(-4.57%)
Mar 09, 2021	41.39	41.74	40.48	41.74	3,662,948	-0.11(-0.27%)
Mar 08, 2021	42.58	42.88	40.44	41.85	7,258,314	-1.30(-3.01%)
Mar 05, 2021	44.33	46.36	42.73	43.15	5,455,513	-2.44(-5.36%)
Mar 04, 2021	44.10	47.27	43.34	45.59	5,945,774	+1.41(+3.20%)
Mar 03, 2021	43.80	44.22	42.96	44.18	3,412,294	+0.50(+1.14%)
Mar 02, 2021	43.00	43.76	42.73	43.68	2,200,144	+0.57(+1.33%)
Mar 01, 2021	44.03	44.03	42.50	43.11	3,393,777	-2.71(-5.92%)
Feb 26, 2021	43.76	45.90	43.72	45.82	4,115,852	+1.91(+4.35%)
Feb 25, 2021	41.66	44.33	41.58	43.91	4,960,760	+2.18(+5.21%)
Feb 24, 2021	43.84	43.99	41.55	41.74	3,551,025	-1.76(-4.04%)
Feb 23, 2021	43.76	45.10	43.00	43.49	4,347,146	-0.04(-0.09%)
Feb 22, 2021	44.49	44.56	43.03	43.53	1,941,797	-0.19(-0.44%)
Feb 19, 2021	43.34	43.80	43.07	43.72	2,015,239	+0.04(+0.09%)
Feb 18, 2021	44.03	44.56	43.45	43.68	1,996,578	+0.50(+1.15%)
Feb 17, 2021	44.10	44.37	43.11	43.19	1,838,104	-0.46(-1.05%)
Feb 16, 2021	43.38	43.99	43.26	43.65	1,822,045	-0.27(-0.61%)
Feb 12, 2021	44.26	44.41	43.84	43.91	1,415,632	-0.19(-0.43%)
Feb 11, 2021	43.87	44.83	43.61	44.10	2,137,958	-0.04(-0.09%)
Feb 10, 2021	43.87	45.06	43.84	44.14	2,255,346	-0.27(-0.60%)
Feb 09, 2021	44.68	44.98	44.10	44.41	1,276,576	-0.04(-0.09%)
Feb 08, 2021	44.98	45.02	44.45	44.45	1,654,446	-0.99(-2.18%)
Feb 05, 2021	45.10	45.75	44.98	45.44	1,726,356	-0.38(-0.83%)
Feb 04, 2021	47.16	47.16	45.82	45.82	2,228,698	-1.53(-3.23%)
Feb 03, 2021	47.88	48.38	47.08	47.35	1,858,615	-0.15(-0.32%)
Feb 02, 2021	48.69	48.72	46.81	47.50	3,399,840	-2.41(-4.82%)
Feb 01, 2021	49.91	50.98	49.30	49.91	2,789,657	-1.18(-2.32%)
Jan 29, 2021	49.14	51.70	48.73	51.09	4,344,397	+2.90(+6.02%)
Jan 28, 2021	48.69	48.76	46.51	48.19	4,537,625	-1.37(-2.77%)
Jan 27, 2021	48.00	50.10	48.00	49.56	3,490,024	+2.79(+5.96%)
Jan 26, 2021	46.24	46.85	45.97	46.78	1,141,363	+0.11(+0.25%)
Jan 25, 2021	46.97	48.46	46.62	46.66	2,342,892	+0.19(+0.41%)
Jan 22, 2021	46.55	46.93	46.05	46.47	1,813,668	+0.80(+1.76%)
Jan 21, 2021	45.59	45.97	45.33	45.67	1,313,161	-0.04(-0.08%)
Jan 20, 2021	46.36	46.55	45.48	45.71	1,629,867	-1.15(-2.45%)
Jan 19, 2021	46.39	47.20	46.17	46.85	1,278,570	-0.57(-1.21%)
Jan 15, 2021	47.39	48.34	46.85	47.43	2,827,206	+0.88(+1.89%)
Jan 14, 2021	45.90	46.66	45.59	46.55	1,585,475	+0.27(+0.58%)
Jan 13, 2021	46.36	46.66	45.90	46.28	1,370,387	+0.00(+0.00%)
Jan 12, 2021	46.51	47.12	46.09	46.28	1,911,887	-0.31(-0.66%)
Jan 11, 2021	47.39	47.39	46.17	46.59	2,503,786	+0.46(+0.99%)
Jan 08, 2021	46.09	47.54	45.97	46.13	2,390,674	-0.27(-0.58%)
Jan 07, 2021	46.74	47.08	45.71	46.39	3,358,575	-0.99(-2.10%)
Jan 06, 2021	49.76	49.98	46.51	47.39	6,457,779	-2.21(-4.47%)
Jan 05, 2021	50.60	50.86	49.03	49.60	3,059,376	-0.76(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.