British Pound to US Dollar (FOREX: GBP-USD )

1.413 USD +0.004 (+0.29%)
Streaming Realtime Price Updated: 12:32 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.378 1.379 1.377 1.378 6,058 +0.00(+0.32%)
Mar 30, 2021 1.374 1.374 1.373 1.374 5,568 -0.00(-0.21%)
Mar 29, 2021 1.376 1.377 1.376 1.377 4,752 -0.00(-0.18%)
Mar 28, 2021 1.379 1.379 1.378 1.379 1,732 +0.00(+0.34%)
Mar 26, 2021 1.373 1.381 1.373 1.375 130,094 +0.00(+0.04%)
Mar 25, 2021 1.373 1.374 1.373 1.374 5,320 +0.01(+0.41%)
Mar 24, 2021 1.368 1.369 1.368 1.368 5,255 -0.01(-0.39%)
Mar 23, 2021 1.375 1.376 1.374 1.374 7,624 -0.01(-0.88%)
Mar 22, 2021 1.386 1.386 1.386 1.386 6,026 +0.00(+0.13%)
Mar 21, 2021 1.384 1.384 1.384 1,493 -0.00(-0.17%)
Mar 19, 2021 1.392 1.396 1.383 1.387 190,244 -0.01(-0.43%)
Mar 18, 2021 1.392 1.393 1.392 1.393 5,839 -0.00(-0.30%)
Mar 17, 2021 1.396 1.397 1.395 1.397 6,847 +0.01(+0.49%)
Mar 16, 2021 1.389 1.390 1.389 1.390 5,150 +0.00(+0.03%)
Mar 15, 2021 1.390 1.390 1.388 1.390 5,244 -0.00(-0.22%)
Mar 14, 2021 1.392 1.393 1.391 1.393 2,141 +0.00(+0.06%)
Mar 12, 2021 1.399 1.400 1.386 1.392 193,066 -0.01(-0.51%)
Mar 11, 2021 1.399 1.399 1.398 1.399 2,141 +0.01(+0.41%)
Mar 10, 2021 1.393 1.393 1.392 1.393 5,618 +0.00(+0.31%)
Mar 09, 2021 1.389 1.390 1.388 1.389 2,518 +0.01(+0.47%)
Mar 08, 2021 1.382 1.382 1.381 1.382 1,877 -0.00(-0.24%)
Mar 07, 2021 1.382 1.386 1.381 1.386 5,768 +0.00(+0.19%)
Mar 05, 2021 1.389 1.391 1.378 1.383 256,923 -0.01(-0.39%)
Mar 04, 2021 1.389 1.390 1.388 1.389 7,563 -0.00(-0.32%)
Mar 03, 2021 1.395 1.395 1.393 1.393 2,594 -0.00(-0.15%)
Mar 02, 2021 1.395 1.396 1.395 1.395 3,460 +0.00(+0.19%)
Mar 01, 2021 1.392 1.393 1.392 1.392 2,557 -0.00(-0.20%)
Feb 28, 2021 1.393 1.396 1.392 1.395 5,955 +0.00(+0.22%)
Feb 26, 2021 1.401 1.403 1.389 1.392 295,804 -0.01(-0.71%)
Feb 25, 2021 1.401 1.402 1.400 1.402 6,251 -0.01(-0.86%)
Feb 24, 2021 1.414 1.414 1.413 1.414 3,722 +0.00(+0.20%)
Feb 23, 2021 1.411 1.411 1.410 1.411 3,519 +0.00(+0.32%)
Feb 22, 2021 1.406 1.407 1.406 1.407 3,412 +0.01(+0.41%)
Feb 21, 2021 1.402 1.402 1.401 1.401 6,125 +0.00(+0.14%)
Feb 19, 2021 1.397 1.404 1.395 1.399 146,705 +0.00(+0.13%)
Feb 18, 2021 1.397 1.397 1.396 1.397 2,143 +0.01(+0.82%)
Feb 17, 2021 1.386 1.386 1.385 1.386 1,842 -0.00(-0.26%)
Feb 16, 2021 1.390 1.391 1.389 1.390 3,936 -0.00(-0.06%)
Feb 15, 2021 1.390 1.391 1.390 1.390 2,880 +0.00(+0.31%)
Feb 14, 2021 1.385 1.386 1.385 1.386 4,455 +0.00(+0.07%)
Feb 12, 2021 1.381 1.386 1.378 1.385 130,062 +0.00(+0.29%)
Feb 11, 2021 1.381 1.382 1.381 1.381 2,205 -0.00(-0.13%)
Feb 10, 2021 1.383 1.383 1.382 1.383 3,511 +0.00(+0.09%)
Feb 09, 2021 1.381 1.382 1.381 1.382 3,182 +0.01(+0.55%)
Feb 08, 2021 1.374 1.374 1.373 1.374 2,490 +0.00(+0.05%)
Feb 07, 2021 1.372 1.374 1.371 1.373 6,035 +0.00(+0.01%)
Feb 05, 2021 1.367 1.374 1.366 1.373 164,334 +0.01(+0.42%)
Feb 04, 2021 1.367 1.367 1.366 1.367 4,215 +0.00(+0.21%)
Feb 03, 2021 1.364 1.365 1.364 1.365 5,558 -0.00(-0.13%)
Feb 02, 2021 1.367 1.367 1.366 1.366 3,455 -0.00(-0.05%)
Feb 01, 2021 1.366 1.367 1.366 1.367 4,449 -0.00(-0.17%)
Jan 31, 2021 1.371 1.371 1.369 1.369 2,865 -0.00(-0.06%)
Jan 29, 2021 1.372 1.375 1.366 1.370 245,358 -0.00(-0.18%)
Jan 28, 2021 1.372 1.373 1.371 1.373 3,363 +0.01(+0.37%)
Jan 27, 2021 1.369 1.369 1.367 1.368 4,160 -0.01(-0.42%)
Jan 26, 2021 1.373 1.374 1.373 1.373 2,617 +0.01(+0.42%)
Jan 25, 2021 1.367 1.368 1.366 1.368 3,153 -0.00(-0.07%)
Jan 24, 2021 1.368 1.369 1.367 1.369 2,453 +0.00(+0.04%)
Jan 22, 2021 1.373 1.374 1.364 1.368 166,929 -0.01(-0.37%)
Jan 21, 2021 1.373 1.373 1.373 1.373 2,828 +0.01(+0.56%)
Jan 20, 2021 1.366 1.366 1.366 0 +0.00(+0.12%)
Jan 19, 2021 1.363 1.364 1.363 1.364 3,097 +0.01(+0.44%)
Jan 18, 2021 1.358 1.359 1.357 1.358 3,926 -0.00(-0.09%)
Jan 17, 2021 1.360 1.360 1.358 1.359 1,678 +0.00(+0.07%)
Jan 15, 2021 1.369 1.370 1.357 1.358 194,557 -0.01(-0.76%)
Jan 14, 2021 1.369 1.369 1.368 1.369 4,602 +0.00(+0.34%)
Jan 13, 2021 1.364 1.364 1.363 1.364 5,024 -0.00(-0.15%)
Jan 12, 2021 1.366 1.366 1.365 1.366 3,943 +0.01(+1.07%)
Jan 11, 2021 1.351 1.352 1.350 1.352 3,157 -0.00(-0.15%)
Jan 10, 2021 1.357 1.357 1.353 1.354 1,669 -0.00(-0.18%)
Jan 08, 2021 1.356 1.363 1.354 1.356 262,811 +0.00(+0.00%)
Jan 07, 2021 1.356 1.357 1.356 1.356 3,130 -0.01(-0.42%)
Jan 06, 2021 1.361 1.362 1.360 1.362 5,306 -0.00(-0.01%)
Jan 05, 2021 1.363 1.363 1.362 1.362 3,461 +0.00(+0.33%)
Jan 04, 2021 1.357 1.358 1.357 1.357 4,295 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.