Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.48	35.59	35.48	35.54	2,689	+0.06(+0.17%)
May 27, 2021	35.42	35.52	35.39	35.48	1,477	+0.23(+0.67%)
May 26, 2021	35.20	35.35	35.20	35.24	2,134	+0.09(+0.25%)
May 25, 2021	35.21	35.21	35.06	35.16	2,572	+0.00(+0.00%)
May 24, 2021	35.16	35.20	35.10	35.16	4,235	+0.25(+0.72%)
May 21, 2021	34.90	34.91	34.77	34.90	5,512	-0.17(-0.49%)
May 20, 2021	34.94	35.12	34.94	35.07	2,762	+0.42(+1.20%)
May 19, 2021	34.59	34.66	34.59	34.66	1,158	-0.13(-0.38%)
May 18, 2021	34.76	34.97	34.76	34.79	1,586	+0.28(+0.82%)
May 17, 2021	34.44	34.58	34.40	34.51	2,614	+0.08(+0.24%)
May 14, 2021	34.38	34.42	34.34	34.42	4,464	+0.12(+0.36%)
May 13, 2021	34.18	34.30	34.06	34.30	3,720	+0.16(+0.47%)
May 12, 2021	34.33	34.36	34.07	34.14	6,006	-0.67(-1.92%)
May 11, 2021	34.73	34.83	34.72	34.81	2,977	-0.36(-1.02%)
May 10, 2021	35.33	35.38	35.16	35.16	1,553	+0.00(+0.00%)
May 07, 2021	34.88	35.16	34.88	35.16	7,188	+0.41(+1.17%)
May 06, 2021	34.54	34.76	34.54	34.76	2,716	+0.27(+0.78%)
May 05, 2021	34.52	34.61	34.40	34.49	2,863	-0.04(-0.11%)
May 04, 2021	34.44	34.53	34.42	34.53	4,208	-0.23(-0.67%)
May 03, 2021	34.62	34.77	34.62	34.76	1,686	+0.29(+0.84%)
Apr 30, 2021	34.66	34.71	34.44	34.47	5,676	-0.29(-0.84%)
Apr 29, 2021	34.75	34.83	34.61	34.76	5,124	+0.02(+0.05%)
Apr 28, 2021	34.69	34.77	34.66	34.74	2,549	+0.12(+0.34%)
Apr 27, 2021	34.59	34.67	34.55	34.62	4,535	-0.12(-0.34%)
Apr 26, 2021	34.73	34.82	34.73	34.74	8,645	+0.02(+0.06%)
Apr 23, 2021	34.58	34.72	34.58	34.72	1,091	+0.28(+0.81%)
Apr 22, 2021	34.51	34.51	34.45	34.45	881	-0.03(-0.09%)
Apr 21, 2021	34.35	34.52	34.30	34.48	5,002	+0.02(+0.05%)
Apr 20, 2021	34.47	34.53	34.46	34.46	3,941	-0.25(-0.73%)
Apr 19, 2021	34.66	34.71	34.65	34.71	1,097	-0.08(-0.22%)
Apr 16, 2021	34.78	34.83	34.73	34.79	3,711	+0.19(+0.55%)
Apr 15, 2021	34.53	34.60	34.50	34.60	3,453	+0.21(+0.62%)
Apr 14, 2021	34.40	34.51	34.32	34.38	3,729	+0.19(+0.57%)
Apr 13, 2021	34.07	34.19	34.05	34.19	2,170	+0.25(+0.74%)
Apr 12, 2021	33.95	33.95	33.82	33.94	2,784	-0.08(-0.24%)
Apr 09, 2021	34.03	34.05	33.94	34.02	18,559	-0.06(-0.17%)
Apr 08, 2021	33.99	34.07	33.99	34.07	1,768	+0.19(+0.57%)
Apr 07, 2021	33.78	33.88	33.77	33.88	4,410	+0.31(+0.92%)
Apr 06, 2021	33.56	33.63	33.55	33.57	4,757	-0.16(-0.48%)
Apr 05, 2021	33.56	33.79	33.56	33.73	3,212	+0.33(+0.97%)
Apr 01, 2021	33.27	33.49	33.25	33.41	7,751	+0.23(+0.70%)
Mar 31, 2021	33.20	33.25	33.15	33.17	3,174	-0.19(-0.57%)
Mar 30, 2021	33.32	33.44	33.27	33.37	1,781	+0.08(+0.25%)
Mar 29, 2021	33.22	33.38	33.18	33.28	3,251	-0.18(-0.53%)
Mar 26, 2021	33.23	33.46	33.23	33.46	545	+0.41(+1.23%)
Mar 25, 2021	32.89	33.05	32.88	33.05	2,656	+0.07(+0.23%)
Mar 24, 2021	33.04	33.21	32.98	32.98	3,102	-0.21(-0.64%)
Mar 23, 2021	33.37	33.37	33.19	33.19	1,572	-0.16(-0.48%)
Mar 22, 2021	33.35	33.56	33.30	33.35	2,121	-0.05(-0.16%)
Mar 19, 2021	33.34	33.50	33.34	33.41	2,091	+0.20(+0.61%)
Mar 18, 2021	33.29	33.41	33.20	33.20	22,070	-0.35(-1.05%)
Mar 17, 2021	33.39	33.57	33.31	33.56	818	+0.11(+0.34%)
Mar 16, 2021	33.44	33.44	33.42	33.44	795	+0.37(+1.12%)
Mar 15, 2021	32.98	33.07	32.93	33.07	4,823	+0.10(+0.31%)
Mar 12, 2021	32.72	32.97	32.69	32.97	4,182	+0.05(+0.14%)
Mar 11, 2021	32.92	32.92	32.92	32.92	197	+0.12(+0.36%)
Mar 10, 2021	32.75	32.81	32.73	32.81	1,963	+0.14(+0.42%)
Mar 09, 2021	32.71	32.74	32.64	32.67	10,508	+0.21(+0.66%)
Mar 08, 2021	32.46	32.60	32.45	32.46	5,273	-0.05(-0.15%)
Mar 05, 2021	32.43	32.54	32.14	32.51	16,951	-0.12(-0.36%)
Mar 04, 2021	32.91	33.09	32.52	32.62	14,094	-0.03(-0.11%)
Mar 03, 2021	32.78	32.88	32.63	32.66	121,531	-0.22(-0.66%)
Mar 02, 2021	32.87	32.99	32.76	32.88	3,997	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.