Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 705.35 709.47 699.98 700.77 330,880 +1.55(+0.22%)
May 27, 2021 698.72 700.63 692.01 699.22 415,800 -0.28(-0.04%)
May 26, 2021 703.91 706.65 697.30 699.51 447,002 +0.12(+0.02%)
May 25, 2021 691.19 701.12 683.43 699.38 341,890 +11.38(+1.65%)
May 24, 2021 688.67 697.70 684.60 688.01 667,196 -1.83(-0.26%)
May 21, 2021 686.77 695.96 686.24 689.83 653,693 -2.76(-0.40%)
May 20, 2021 680.27 698.11 679.94 692.59 457,204 +12.14(+1.78%)
May 19, 2021 675.60 684.84 672.91 680.46 300,678 -0.17(-0.03%)
May 18, 2021 679.23 685.14 670.50 680.63 262,489 +3.22(+0.47%)
May 17, 2021 677.34 683.94 673.96 677.41 438,444 -6.62(-0.97%)
May 14, 2021 681.94 689.67 676.84 684.03 340,569 +6.24(+0.92%)
May 13, 2021 669.55 682.72 664.15 677.79 404,984 +9.54(+1.43%)
May 12, 2021 673.07 675.13 667.18 668.25 547,681 -12.01(-1.77%)
May 11, 2021 675.66 681.04 667.88 680.26 396,964 -1.86(-0.27%)
May 10, 2021 677.84 685.71 670.91 682.12 551,847 +6.21(+0.92%)
May 07, 2021 660.16 676.72 660.16 675.91 400,218 +13.61(+2.06%)
May 06, 2021 657.14 665.54 654.27 662.30 374,849 +5.76(+0.88%)
May 05, 2021 666.63 672.64 654.48 656.54 499,152 -16.13(-2.40%)
May 04, 2021 674.45 680.74 668.27 672.67 714,383 -0.97(-0.14%)
May 03, 2021 682.86 683.05 671.50 673.64 495,674 -9.20(-1.35%)
Apr 30, 2021 666.92 687.28 666.76 682.84 706,891 +13.91(+2.08%)
Apr 29, 2021 684.41 684.41 658.45 668.93 531,364 -1.23(-0.18%)
Apr 28, 2021 677.39 677.85 666.91 670.16 426,448 -6.16(-0.91%)
Apr 27, 2021 685.72 685.72 672.88 676.32 286,624 -2.93(-0.43%)
Apr 26, 2021 681.68 682.12 672.64 679.25 280,739 -1.08(-0.16%)
Apr 23, 2021 679.24 684.89 677.51 680.33 386,430 +0.13(+0.02%)
Apr 22, 2021 673.13 686.60 672.65 680.20 355,327 -7.73(-1.12%)
Apr 21, 2021 689.97 697.06 686.04 687.93 446,055 -0.08(-0.01%)
Apr 20, 2021 676.73 690.63 676.60 688.01 327,497 +8.46(+1.24%)
Apr 19, 2021 671.70 681.77 668.90 679.55 278,619 +8.67(+1.29%)
Apr 16, 2021 683.02 683.02 670.48 670.88 404,691 -10.15(-1.49%)
Apr 15, 2021 661.51 682.48 660.71 681.03 446,323 +23.25(+3.53%)
Apr 14, 2021 669.85 671.58 656.25 657.78 373,496 -10.86(-1.62%)
Apr 13, 2021 657.96 670.27 656.22 668.64 401,419 +13.59(+2.07%)
Apr 12, 2021 651.92 656.11 643.30 655.05 374,862 +3.76(+0.58%)
Apr 09, 2021 649.90 655.30 647.10 651.29 337,665 -0.22(-0.03%)
Apr 08, 2021 657.48 662.39 649.34 651.51 382,594 +3.07(+0.47%)
Apr 07, 2021 652.64 653.07 644.86 648.44 385,407 -4.04(-0.62%)
Apr 06, 2021 651.07 655.41 646.46 652.48 472,302 -1.45(-0.22%)
Apr 05, 2021 650.10 654.36 646.48 653.92 430,320 +11.60(+1.81%)
Apr 01, 2021 649.62 649.97 637.89 642.33 776,134 -1.51(-0.23%)
Mar 31, 2021 640.74 650.53 630.01 643.84 436,371 +4.50(+0.70%)
Mar 30, 2021 644.41 651.54 637.84 639.34 317,469 -12.32(-1.89%)
Mar 29, 2021 648.95 654.85 638.54 651.65 476,693 +3.99(+0.62%)
Mar 26, 2021 629.35 648.06 625.73 647.66 423,163 +14.69(+2.32%)
Mar 25, 2021 632.37 634.95 620.89 632.97 407,977 +5.48(+0.87%)
Mar 24, 2021 635.67 640.20 623.50 627.49 558,537 -12.72(-1.99%)
Mar 23, 2021 638.64 647.86 625.84 640.22 461,152 +8.60(+1.36%)
Mar 22, 2021 615.55 634.40 615.55 631.61 506,354 +12.91(+2.09%)
Mar 19, 2021 615.88 628.00 612.78 618.70 705,941 +5.90(+0.96%)
Mar 18, 2021 614.57 619.01 605.53 612.80 605,652 -9.11(-1.47%)
Mar 17, 2021 631.32 633.24 618.97 621.91 496,211 -14.10(-2.22%)
Mar 16, 2021 637.94 646.19 633.87 636.01 305,038 +1.69(+0.27%)
Mar 15, 2021 627.41 639.97 627.41 634.32 620,025 +1.47(+0.23%)
Mar 12, 2021 610.58 634.18 609.00 632.86 757,978 +12.70(+2.05%)
Mar 11, 2021 607.26 626.40 607.26 620.15 772,263 +15.05(+2.49%)
Mar 10, 2021 601.22 611.65 593.08 605.10 1,086,842 +15.15(+2.57%)
Mar 09, 2021 579.71 596.67 574.97 589.95 808,364 +26.33(+4.67%)
Mar 08, 2021 573.22 583.29 562.78 563.62 1,087,056 -14.82(-2.56%)
Mar 05, 2021 574.45 584.05 555.86 578.44 912,297 +6.62(+1.16%)
Mar 04, 2021 583.37 594.18 570.55 571.82 992,196 -7.36(-1.27%)
Mar 03, 2021 597.55 604.59 577.21 579.18 666,491 -27.20(-4.49%)
Mar 02, 2021 612.62 615.17 596.30 606.38 865,958 -7.78(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.