Dow Jones Industrial Average (DJI: DJI )

33,815.90 USD -321.41 (-0.94%)
Daily Price Updated: 4:15 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 34110 34127 33717 33816 3,460,389 -321.41(-0.94%)
Apr 21, 2021 33808 34160 33774 34137 2,882,821 +316.01(+0.93%)
Apr 20, 2021 34034 34034 33687 33821 3,506,307 -256.33(-0.75%)
Apr 19, 2021 34182 34182 33981 34078 3,123,036 -123.04(-0.36%)
Apr 16, 2021 34058 34257 34058 34201 3,481,818 +164.68(+0.48%)
Apr 15, 2021 33789 34069 33789 34036 3,195,358 +305.10(+0.90%)
Apr 14, 2021 33669 33911 33669 33731 3,107,911 +53.62(+0.16%)
Apr 13, 2021 33721 33742 33546 33677 3,241,442 -68.13(-0.20%)
Apr 12, 2021 33775 33786 33666 33745 3,229,575 -55.20(-0.16%)
Apr 09, 2021 33526 33811 33526 33801 3,178,166 +297.03(+0.89%)
Apr 08, 2021 33470 33507 33343 33504 3,034,894 +57.31(+0.17%)
Apr 07, 2021 33445 33522 33348 33446 2,728,815 +16.02(+0.05%)
Apr 06, 2021 33500 33545 33380 33430 2,955,280 -96.95(-0.29%)
Apr 05, 2021 33222 33618 33222 33527 3,442,432 +373.98(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.