Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.96	16.96	16.37	16.37	111,332	-0.30(-1.78%)
Nov 29, 2021	16.66	16.74	16.07	16.66	80,349	-0.15(-0.88%)
Nov 26, 2021	16.37	16.81	15.99	16.81	61,331	+0.44(+2.71%)
Nov 24, 2021	15.92	16.44	15.77	16.37	37,669	+0.44(+2.79%)
Nov 23, 2021	16.22	16.29	15.55	15.92	86,663	-0.37(-2.27%)
Nov 22, 2021	16.88	16.96	15.99	16.29	111,945	-0.59(-3.51%)
Nov 19, 2021	17.18	17.25	16.66	16.88	93,972	-0.30(-1.72%)
Nov 18, 2021	17.77	17.29	17.03	17.18	77,811	-0.44(-2.52%)
Nov 17, 2021	17.48	17.85	17.33	17.62	90,618	+0.07(+0.42%)
Nov 16, 2021	17.70	17.85	17.40	17.55	94,560	-0.22(-1.25%)
Nov 15, 2021	17.92	17.92	17.66	17.77	73,785	-0.30(-1.64%)
Nov 12, 2021	18.22	18.22	17.92	18.07	24,559	+0.00(+0.00%)
Nov 11, 2021	17.70	18.22	17.40	18.07	210,972	+0.30(+1.67%)
Nov 10, 2021	18.14			17.77	45,430	-0.37(-2.04%)
Nov 09, 2021	18.22	18.33	17.85	18.14	67,608	-0.07(-0.41%)
Nov 08, 2021	18.51	18.51	18.22	18.22	29,855	-0.15(-0.81%)
Nov 05, 2021	18.22	18.71	18.22	18.36	57,501	-0.22(-1.20%)
Nov 04, 2021	18.44	18.66	18.14	18.59	92,662	+0.22(+1.21%)
Nov 03, 2021	18.36	18.66	18.14	18.36	34,222	-0.15(-0.80%)
Nov 02, 2021	18.59	18.66	18.14	18.51	109,485	-0.07(-0.40%)
Nov 01, 2021	18.66	18.66	18.51	18.59	40,467	-0.07(-0.40%)
Oct 29, 2021	18.73	18.81	18.44	18.66	41,241	-0.15(-0.79%)
Oct 28, 2021	19.03	19.03	18.59	18.81	43,190	-0.07(-0.39%)
Oct 27, 2021	19.25	19.25	18.81	18.88	42,613	+0.00(+0.00%)
Oct 26, 2021	18.88			18.88	38,423	+0.15(+0.79%)
Oct 25, 2021	18.51	18.81	18.51	18.73	30,847	+0.00(+0.00%)
Oct 22, 2021	19.11	19.11	18.73	18.73	30,753	-0.37(-1.94%)
Oct 21, 2021	19.03	19.18	18.73	19.11	31,055	+0.22(+1.18%)
Oct 20, 2021	18.88	19.33	18.81	18.88	39,574	-0.22(-1.16%)
Oct 19, 2021	19.18	19.25	19.03	19.11	20,343	+0.07(+0.39%)
Oct 18, 2021	18.88	19.25	18.88	19.03	32,890	+0.00(+0.00%)
Oct 15, 2021	19.25	19.55	19.03	19.03	33,605	-0.22(-1.15%)
Oct 14, 2021	19.11	19.62	19.11	19.25	18,087	+0.00(+0.00%)
Oct 13, 2021	18.88	19.25	18.81	19.25	35,610	+0.30(+1.56%)
Oct 12, 2021	18.44	19.03	18.44	18.96	64,376	+0.44(+2.40%)
Oct 11, 2021	18.81	18.81	18.29	18.51	58,863	-0.22(-1.19%)
Oct 08, 2021	18.81	18.88	18.66	18.73	24,159	+0.07(+0.40%)
Oct 07, 2021	18.81	18.81	18.59	18.66	23,048	+0.07(+0.40%)
Oct 06, 2021	18.66	18.73	18.44	18.59	30,551	-0.22(-1.18%)
Oct 05, 2021	18.96	19.02	18.66	18.81	50,572	-0.15(-0.78%)
Oct 04, 2021	19.25	19.33	18.88	18.96	22,605	-0.22(-1.16%)
Oct 01, 2021	19.25	19.44	18.88	19.18	62,313	+0.30(+1.57%)
Sep 30, 2021	18.81	19.10	18.45	18.88	64,289	+0.36(+1.95%)
Sep 29, 2021	18.52	18.59	18.30	18.52	36,335	+0.07(+0.39%)
Sep 28, 2021	18.67	18.81	18.38	18.45	43,952	-0.07(-0.39%)
Sep 27, 2021	18.52	18.74	18.45	18.52	55,404	+0.14(+0.79%)
Sep 24, 2021	18.81	18.88	18.30	18.38	42,469	+0.07(+0.39%)
Sep 23, 2021	18.30	18.45	18.20	18.30	42,816	+0.00(+0.00%)
Sep 22, 2021	18.59	18.63	18.16	18.30	63,853	+0.14(+0.80%)
Sep 21, 2021	18.09	18.38	18.01	18.16	43,980	+0.07(+0.40%)
Sep 20, 2021	18.38	18.38	18.05	18.09	81,199	-0.51(-2.72%)
Sep 17, 2021	18.45	18.81	18.45	18.59	86,983	+0.00(+0.00%)
Sep 16, 2021	18.67	18.77	18.52	18.59	23,777	-0.07(-0.39%)
Sep 15, 2021	18.38	18.74	18.30	18.67	34,892	+0.36(+1.98%)
Sep 14, 2021	18.30	18.96	18.30	18.30	49,544	-0.51(-2.69%)
Sep 13, 2021	18.52	19.10	18.09	18.81	123,980	+0.43(+2.36%)
Sep 10, 2021	19.10	19.17	17.94	18.38	209,606	-1.09(-5.58%)
Sep 09, 2021	19.39	19.61	19.32	19.46	46,572	+0.00(+0.00%)
Sep 08, 2021	19.75	20.04	19.39	19.46	43,117	-0.29(-1.47%)
Sep 07, 2021	19.90	20.11	19.71	19.75	39,985	-0.22(-1.09%)
Sep 03, 2021	19.97	19.97	19.82	19.97	32,619	+0.00(+0.00%)
Sep 02, 2021	20.19	20.33	19.90	19.97	39,242	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.