Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.83	16.90	16.24	16.52	12,162,461	-0.66(-3.83%)
Feb 25, 2021	18.09	18.11	17.16	17.18	13,649,710	-0.73(-4.09%)
Feb 24, 2021	17.59	18.18	17.29	17.91	14,198,338	+0.50(+2.87%)
Feb 23, 2021	17.32	17.58	16.49	17.41	15,539,542	+0.34(+2.00%)
Feb 22, 2021	15.88	17.34	15.85	17.07	17,805,538	+1.28(+8.11%)
Feb 19, 2021	15.67	15.89	15.49	15.79	10,599,789	+0.17(+1.12%)
Feb 18, 2021	15.80	15.93	15.36	15.61	13,666,297	-0.23(-1.47%)
Feb 17, 2021	15.60	15.86	15.30	15.85	10,175,246	+0.22(+1.38%)
Feb 16, 2021	15.42	15.68	15.17	15.63	10,391,921	+0.63(+4.22%)
Feb 12, 2021	14.69	15.01	14.63	15.00	11,244,671	+0.17(+1.12%)
Feb 11, 2021	15.03	15.12	14.76	14.83	8,416,506	-0.23(-1.55%)
Feb 10, 2021	14.90	15.21	14.89	15.06	9,182,121	+0.23(+1.57%)
Feb 09, 2021	14.61	14.97	14.34	14.83	11,926,411	+0.14(+0.96%)
Feb 08, 2021	14.57	14.72	14.39	14.69	16,050,496	+0.33(+2.32%)
Feb 05, 2021	14.55	14.61	14.30	14.36	11,063,133	+0.08(+0.58%)
Feb 04, 2021	14.76	14.80	13.64	14.27	24,227,872	-0.26(-1.77%)
Feb 03, 2021	14.18	14.54	14.03	14.53	13,398,314	+0.52(+3.68%)
Feb 02, 2021	14.33	14.48	13.99	14.02	9,072,108	+0.05(+0.36%)
Feb 01, 2021	14.16	14.16	13.67	13.97	11,550,460	+0.05(+0.36%)
Jan 29, 2021	14.21	14.46	13.84	13.92	14,587,620	-0.38(-2.68%)
Jan 28, 2021	14.47	14.69	14.11	14.30	12,951,219	+0.04(+0.29%)
Jan 27, 2021	14.05	14.63	13.82	14.26	8,639,671	-0.05(-0.35%)
Jan 26, 2021	14.70	14.91	14.30	14.31	7,228,059	-0.27(-1.83%)
Jan 25, 2021	14.57	14.66	14.33	14.57	7,104,407	-0.15(-1.02%)
Jan 22, 2021	14.69	14.82	14.53	14.72	5,861,280	-0.37(-2.43%)
Jan 21, 2021	15.12	15.13	14.66	15.09	8,247,003	-0.08(-0.55%)
Jan 20, 2021	15.33	15.39	15.07	15.17	8,334,155	-0.03(-0.22%)
Jan 19, 2021	15.16	15.33	14.90	15.21	12,389,214	-0.04(-0.27%)
Jan 15, 2021	15.80	15.85	15.24	15.25	9,727,925	-0.87(-5.42%)
Jan 14, 2021	15.47	16.34	15.35	16.12	11,452,412	+0.72(+4.70%)
Jan 13, 2021	15.68	15.70	15.33	15.40	7,258,973	-0.31(-1.96%)
Jan 12, 2021	15.46	15.71	15.25	15.70	12,161,161	+0.47(+3.06%)
Jan 11, 2021	14.97	15.31	14.86	15.24	14,724,064	-0.13(-0.87%)
Jan 08, 2021	15.81	15.81	15.18	15.37	7,056,908	-0.23(-1.49%)
Jan 07, 2021	15.68	15.76	15.45	15.60	7,985,196	+0.19(+1.24%)
Jan 06, 2021	15.45	15.75	15.17	15.41	10,307,014	+0.26(+1.70%)
Jan 05, 2021	14.01	15.34	14.01	15.15	15,353,694	+1.25(+8.97%)
Jan 04, 2021	14.14	14.32	13.77	13.91	10,726,344	-0.05(-0.36%)
Dec 31, 2020		13.96	13.96	13.96	5,965,655	-0.23(-1.64%)
Dec 30, 2020	13.99	14.46	13.99	14.19	5,965,655	+0.17(+1.25%)
Dec 29, 2020	14.31	14.46	14.02	14.02	7,062,167	-0.17(-1.17%)
Dec 28, 2020	14.31	14.56	14.13	14.18	4,665,965	-0.04(-0.29%)
Dec 24, 2020	14.31	14.37	14.03	14.22	2,499,817	-0.07(-0.47%)
Dec 23, 2020	13.81	14.37	13.81	14.29	6,600,640	+0.62(+4.50%)
Dec 22, 2020	13.99	14.05	13.58	13.67	6,370,995	-0.38(-2.72%)
Dec 21, 2020	13.74	14.21	13.55	14.06	11,672,391	-0.37(-2.54%)
Dec 18, 2020	14.63	14.83	14.36	14.42	6,319,334	-0.19(-1.31%)
Dec 17, 2020	14.72	14.78	14.48	14.61	5,643,590	+0.04(+0.29%)
Dec 16, 2020	14.99	14.99	14.52	14.57	9,471,136	-0.43(-2.88%)
Dec 15, 2020	15.17	15.35	14.76	15.01	9,937,687	-0.05(-0.33%)
Dec 14, 2020	15.70	15.94	15.06	15.06	9,609,168	-0.41(-2.64%)
Dec 11, 2020	15.58	15.60	15.28	15.46	8,419,407	-0.16(-1.01%)
Dec 10, 2020	15.11	15.75	15.00	15.62	9,021,239	+0.66(+4.39%)
Dec 09, 2020	15.39	15.51	14.71	14.96	11,598,020	-0.20(-1.32%)
Dec 08, 2020	14.63	15.18	14.63	15.16	6,746,538	+0.31(+2.07%)
Dec 07, 2020	14.76	14.90	14.44	14.86	9,628,715	-0.10(-0.67%)
Dec 04, 2020	14.17	14.96	14.12	14.96	8,998,165	+1.15(+8.31%)
Dec 03, 2020	13.57	13.95	13.40	13.81	8,956,022	+0.32(+2.34%)
Dec 02, 2020	13.13	13.68	13.04	13.49	19,039,030	+0.40(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.