Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 264.43 266.42 262.36 264.92 5,908,913 +0.30(+0.11%)
Aug 30, 2021 265.46 267.23 264.40 264.62 5,736,907 -1.56(-0.59%)
Aug 27, 2021 267.51 270.56 265.08 266.18 8,002,963 -1.26(-0.47%)
Aug 26, 2021 269.45 274.86 267.01 267.44 19,008,734 +6.93(+2.66%)
Aug 25, 2021 260.52 261.56 258.41 260.51 9,674,129 +1.19(+0.46%)
Aug 24, 2021 261.58 262.16 258.72 259.32 6,690,295 -0.86(-0.33%)
Aug 23, 2021 256.67 261.51 256.24 260.18 7,612,528 +4.38(+1.71%)
Aug 20, 2021 252.67 257.53 252.28 255.80 5,518,667 +3.06(+1.21%)
Aug 19, 2021 248.84 255.09 248.06 252.74 6,610,267 +1.85(+0.74%)
Aug 18, 2021 247.68 256.46 247.40 250.89 8,315,455 +4.22(+1.71%)
Aug 17, 2021 247.94 248.88 245.62 246.67 3,475,939 -2.21(-0.89%)
Aug 16, 2021 249.84 250.67 244.15 248.88 4,056,315 -2.36(-0.94%)
Aug 13, 2021 251.38 253.44 248.54 251.23 6,064,384 +3.17(+1.28%)
Aug 12, 2021 242.18 248.11 241.61 248.07 4,474,203 +6.10(+2.52%)
Aug 11, 2021 244.35 245.83 239.79 241.96 4,003,960 -1.11(-0.46%)
Aug 10, 2021 250.54 250.92 242.72 243.07 4,434,964 -5.92(-2.38%)
Aug 09, 2021 251.09 252.09 247.53 249.00 3,314,426 -1.27(-0.51%)
Aug 06, 2021 248.91 251.75 248.90 250.26 4,050,674 +0.03(+0.01%)
Aug 05, 2021 244.36 250.57 243.22 250.23 5,240,920 +6.38(+2.62%)
Aug 04, 2021 241.31 244.33 239.36 243.85 4,129,945 +3.04(+1.26%)
Aug 03, 2021 241.06 242.73 238.73 240.81 3,080,279 +0.27(+0.11%)
Aug 02, 2021 241.99 242.15 238.57 240.55 3,529,538 -1.07(-0.44%)
Jul 30, 2021 242.68 243.92 241.31 241.61 3,755,405 -2.11(-0.86%)
Jul 29, 2021 243.17 245.84 243.17 243.72 3,276,829 +0.08(+0.03%)
Jul 28, 2021 243.50 245.76 242.68 243.64 4,104,257 +0.45(+0.19%)
Jul 27, 2021 246.89 247.81 240.88 243.19 6,359,925 -4.08(-1.65%)
Jul 26, 2021 247.88 248.16 245.50 247.28 3,965,989 -0.65(-0.26%)
Jul 23, 2021 249.67 250.23 246.36 247.93 5,884,952 -0.03(-0.01%)
Jul 22, 2021 243.18 248.38 243.02 247.96 7,876,708 +6.16(+2.55%)
Jul 21, 2021 241.12 242.66 237.96 241.79 15,353,200 +2.00(+0.83%)
Jul 20, 2021 238.39 242.86 235.96 239.80 8,556,861 +2.56(+1.08%)
Jul 19, 2021 236.53 238.19 234.00 237.24 8,888,847 -0.88(-0.37%)
Jul 16, 2021 237.99 240.57 237.46 238.12 7,297,634 +0.85(+0.36%)
Jul 15, 2021 240.91 241.71 235.51 237.27 7,920,605 -4.84(-2.00%)
Jul 14, 2021 244.18 245.82 239.56 242.11 6,383,006 -1.59(-0.65%)
Jul 13, 2021 241.97 246.83 241.37 243.70 6,707,946 +1.11(+0.46%)
Jul 12, 2021 246.90 246.94 241.53 242.59 5,610,177 -2.15(-0.88%)
Jul 09, 2021 245.27 247.68 243.77 244.74 4,219,050 -0.74(-0.30%)
Jul 08, 2021 244.52 246.26 241.50 245.48 5,166,074 -2.64(-1.06%)
Jul 07, 2021 252.67 253.17 247.54 248.12 5,107,545 -1.81(-0.72%)
Jul 06, 2021 248.68 252.59 248.05 249.92 5,596,322 +2.05(+0.83%)
Jul 02, 2021 246.60 248.63 245.52 247.88 4,079,831 +3.22(+1.31%)
Jul 01, 2021 244.18 246.27 242.30 244.66 3,904,488 +0.71(+0.29%)
Jun 30, 2021 245.16 246.30 243.18 243.95 4,173,863 -1.54(-0.63%)
Jun 29, 2021 244.12 246.46 242.11 245.49 3,876,271 +1.24(+0.51%)
Jun 28, 2021 243.89 247.27 243.28 244.25 4,279,671 +2.70(+1.12%)
Jun 25, 2021 243.87 243.88 240.68 241.55 15,429,405 -1.90(-0.78%)
Jun 24, 2021 243.03 247.37 242.38 243.45 4,993,502 +1.93(+0.80%)
Jun 23, 2021 243.43 244.18 240.54 241.53 4,487,877 -1.27(-0.52%)
Jun 22, 2021 243.48 244.40 240.57 242.79 4,462,272 -1.37(-0.56%)
Jun 21, 2021 243.13 244.40 238.58 244.16 5,900,845 +1.70(+0.70%)
Jun 18, 2021 241.53 245.69 240.75 242.46 7,832,400 -1.65(-0.68%)
Jun 17, 2021 241.68 246.86 240.88 244.11 5,176,430 +2.04(+0.84%)
Jun 16, 2021 241.68 244.69 239.17 242.07 5,105,471 -0.19(-0.08%)
Jun 15, 2021 244.89 245.03 241.69 242.26 5,141,215 -3.67(-1.49%)
Jun 14, 2021 240.39 246.32 240.17 245.94 6,772,549 +5.94(+2.48%)
Jun 11, 2021 238.72 240.06 238.10 240.00 4,630,273 +0.12(+0.05%)
Jun 10, 2021 235.69 239.98 234.84 239.88 4,662,715 +4.09(+1.74%)
Jun 09, 2021 238.56 238.56 235.20 235.78 3,354,283 -0.33(-0.14%)
Jun 08, 2021 238.49 241.47 235.36 236.11 5,834,349 -1.72(-0.72%)
Jun 07, 2021 236.29 239.16 235.53 237.83 3,514,260 +0.66(+0.28%)
Jun 04, 2021 231.33 237.58 231.22 237.17 6,185,683 +6.63(+2.88%)
Jun 03, 2021 232.59 232.88 229.13 230.54 5,114,476 -3.78(-1.61%)
Jun 02, 2021 234.09 237.98 233.59 234.31 5,547,721 -1.58(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.