Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.54	27.95	25.62	25.73	4,102,809	-0.56(-2.13%)
Feb 25, 2021	30.28	30.42	26.08	26.29	3,548,931	-4.27(-13.96%)
Feb 24, 2021	30.00	30.80	29.39	30.56	1,456,607	+0.88(+2.96%)
Feb 23, 2021	29.39	30.20	28.04	29.68	1,837,661	-0.42(-1.39%)
Feb 22, 2021	30.39	31.10	29.56	30.10	1,499,301	-0.30(-0.97%)
Feb 19, 2021	30.39	30.99	30.21	30.39	873,326	+0.27(+0.90%)
Feb 18, 2021	31.50	32.35	30.04	30.12	1,281,069	-1.32(-4.21%)
Feb 17, 2021	30.54	31.50	29.79	31.45	1,221,147	+0.42(+1.35%)
Feb 16, 2021	31.45	31.97	30.95	31.03	752,834	+0.01(+0.03%)
Feb 12, 2021	31.33	31.86	30.24	31.02	842,431	-0.76(-2.38%)
Feb 11, 2021	32.06	34.41	31.39	31.78	2,413,337	+0.04(+0.13%)
Feb 10, 2021	32.27	32.77	30.91	31.73	1,141,252	-0.76(-2.33%)
Feb 09, 2021	32.21	32.78	31.50	32.49	837,917	+0.07(+0.23%)
Feb 08, 2021	32.88	33.50	31.61	32.42	1,512,947	-0.24(-0.73%)
Feb 05, 2021	32.89	33.05	31.80	32.66	1,412,647	+0.07(+0.23%)
Feb 04, 2021	30.83	32.80	30.76	32.58	1,977,879	+1.90(+6.19%)
Feb 03, 2021	30.12	30.99	29.34	30.68	1,126,376	+1.11(+3.75%)
Feb 02, 2021	29.01	30.36	28.90	29.57	1,423,905	+1.29(+4.56%)
Feb 01, 2021	28.28	28.52	27.26	28.28	1,058,910	+0.20(+0.70%)
Jan 29, 2021	28.66	29.21	27.29	28.08	1,930,805	-0.58(-2.04%)
Jan 28, 2021	29.83	30.75	27.43	28.67	2,310,563	-1.32(-4.39%)
Jan 27, 2021	30.85	32.45	29.52	29.98	3,281,905	-1.63(-5.15%)
Jan 26, 2021	30.77	32.01	29.85	31.61	2,065,642	+1.24(+4.09%)
Jan 25, 2021	30.97	33.42	29.10	30.37	5,031,715	+0.81(+2.75%)
Jan 22, 2021	28.57	29.94	27.90	29.56	1,822,430	+0.82(+2.86%)
Jan 21, 2021	27.23	29.68	26.98	28.73	2,463,260	+1.86(+6.91%)
Jan 20, 2021	26.39	27.79	26.38	26.88	1,342,773	+0.72(+2.77%)
Jan 19, 2021	26.12	26.30	25.08	26.15	799,098	+0.58(+2.25%)
Jan 15, 2021	26.03	26.17	24.81	25.58	1,320,693	-0.87(-3.30%)
Jan 14, 2021	25.45	27.30	25.45	26.45	1,555,289	+1.01(+3.98%)
Jan 13, 2021	25.82	26.11	25.09	25.44	1,573,118	-0.56(-2.15%)
Jan 12, 2021	24.06	26.68	24.01	26.00	3,439,233	+2.20(+9.26%)
Jan 11, 2021	22.49	23.90	22.40	23.79	1,545,122	+1.18(+5.24%)
Jan 08, 2021	23.69	23.92	22.09	22.61	2,073,359	-1.08(-4.55%)
Jan 07, 2021	23.64	24.24	23.48	23.69	850,518	+0.08(+0.35%)
Jan 06, 2021	23.23	24.20	22.54	23.60	2,002,538	+0.37(+1.59%)
Jan 05, 2021	21.77	23.37	21.45	23.23	2,650,387	+1.44(+6.60%)
Jan 04, 2021	21.86	21.86	21.12	21.80	1,978,619	+0.38(+1.77%)
Dec 31, 2020		21.42	21.42	21.42	1,092,308	-1.08(-4.79%)
Dec 30, 2020	22.74	23.04	22.40	22.49	1,092,308	-0.13(-0.58%)
Dec 29, 2020	23.11	23.29	22.48	22.63	1,515,255	-0.39(-1.71%)
Dec 28, 2020	24.36	24.42	22.87	23.02	1,814,390	-0.98(-4.08%)
Dec 24, 2020	23.93	24.54	23.67	24.00	485,073	+0.07(+0.31%)
Dec 23, 2020	23.38	24.38	22.95	23.92	1,582,228	+0.59(+2.54%)
Dec 22, 2020	22.95	23.85	22.94	23.33	1,879,137	+0.51(+2.23%)
Dec 21, 2020	23.18	23.78	22.47	22.82	2,982,988	-0.77(-3.28%)
Dec 18, 2020	23.57	24.49	23.48	23.60	3,089,118	+0.03(+0.14%)
Dec 17, 2020	23.46	23.75	22.77	23.56	2,287,089	+0.12(+0.49%)
Dec 16, 2020	24.80	25.33	23.23	23.45	3,492,754	-1.67(-6.65%)
Dec 15, 2020	22.67	25.22	22.66	25.12	4,797,789	+2.74(+12.23%)
Dec 14, 2020	22.94	23.35	21.80	22.38	1,779,873	-0.19(-0.84%)
Dec 11, 2020	22.64	23.21	22.01	22.57	1,689,639	-0.17(-0.77%)
Dec 10, 2020	22.75	23.13	22.50	22.74	1,369,293	-0.33(-1.41%)
Dec 09, 2020	23.27	23.51	22.25	23.07	2,499,446	-0.17(-0.75%)
Dec 08, 2020	23.80	23.96	23.13	23.24	2,125,110	-0.82(-3.40%)
Dec 07, 2020	23.84	24.62	23.71	24.06	1,484,740	+0.12(+0.50%)
Dec 04, 2020	24.12	24.55	23.65	23.94	1,265,937	-0.02(-0.10%)
Dec 03, 2020	24.42	24.58	23.76	23.96	1,211,320	-0.44(-1.82%)
Dec 02, 2020	24.95	24.99	23.58	24.41	1,954,489	-0.88(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.