Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.00	30.76	29.20	29.36	60,538	-0.77(-2.57%)
Jul 29, 2021	30.03	30.34	29.65	30.14	28,686	+0.20(+0.66%)
Jul 28, 2021	30.53	30.69	29.21	29.94	53,653	-0.59(-1.92%)
Jul 27, 2021	28.81	30.73	28.57	30.53	66,975	+1.46(+5.04%)
Jul 26, 2021	29.04	29.32	28.50	29.06	39,526	-0.01(-0.03%)
Jul 23, 2021	28.26	29.08	28.13	29.07	50,316	+1.06(+3.77%)
Jul 22, 2021	27.87	28.35	27.73	28.01	37,345	+0.14(+0.51%)
Jul 21, 2021	28.82	28.95	27.84	27.87	67,545	-0.95(-3.31%)
Jul 20, 2021	28.79	29.66	28.61	28.83	57,330	+0.33(+1.16%)
Jul 19, 2021	29.55	30.18	27.53	28.50	129,710	-1.37(-4.58%)
Jul 16, 2021	29.17	30.32	29.08	29.87	183,405	+0.81(+2.79%)
Jul 15, 2021	27.98	29.10	27.85	29.05	99,493	+0.99(+3.53%)
Jul 14, 2021	27.64	28.39	27.09	28.06	113,685	+0.66(+2.41%)
Jul 13, 2021	27.81	28.11	27.08	27.40	53,972	-0.63(-2.26%)
Jul 12, 2021	27.75	28.04	27.27	28.03	37,405	+0.25(+0.88%)
Jul 09, 2021	27.74	27.87	27.08	27.79	34,819	+0.12(+0.44%)
Jul 08, 2021	27.29	28.06	27.29	27.67	58,505	-0.21(-0.75%)
Jul 07, 2021	27.44	27.87	26.91	27.87	66,728	+0.47(+1.72%)
Jul 06, 2021	27.08	27.40	26.10	27.40	36,989	+0.40(+1.47%)
Jul 02, 2021	27.15	27.15	26.66	27.00	33,319	+0.08(+0.28%)
Jul 01, 2021	26.23	27.12	25.89	26.93	57,078	+0.78(+3.00%)
Jun 30, 2021	26.32	26.47	25.79	26.15	79,590	-0.10(-0.40%)
Jun 29, 2021	27.58	27.74	26.07	26.25	118,157	-1.37(-4.96%)
Jun 28, 2021	27.25	27.93	27.25	27.62	90,534	+0.50(+1.85%)
Jun 25, 2021	26.41	27.12	26.15	27.12	50,649	+0.92(+3.50%)
Jun 24, 2021	26.48	26.48	25.87	26.20	104,676	-0.08(-0.29%)
Jun 23, 2021	27.15	27.15	26.07	26.28	87,871	-0.85(-3.13%)
Jun 22, 2021	27.76	27.76	27.11	27.13	19,423	-0.57(-2.07%)
Jun 21, 2021	27.04	27.82	26.46	27.70	62,450	+1.08(+4.07%)
Jun 18, 2021	28.61	28.61	26.54	26.62	61,282	-2.25(-7.79%)
Jun 17, 2021	28.42	29.29	28.13	28.87	84,599	+0.40(+1.39%)
Jun 16, 2021	30.00	30.29	28.36	28.47	92,035	-1.31(-4.39%)
Jun 15, 2021	29.37	30.21	29.34	29.78	37,074	+0.29(+0.99%)
Jun 14, 2021	29.38	29.66	28.96	29.49	35,628	+0.15(+0.51%)
Jun 11, 2021	29.18	29.36	28.73	29.34	25,806	+0.23(+0.78%)
Jun 10, 2021	28.73	29.18	28.42	29.11	33,121	+0.57(+2.01%)
Jun 09, 2021	27.90	28.66	27.90	28.54	36,931	+0.72(+2.61%)
Jun 08, 2021	28.72	28.72	27.44	27.81	45,079	-0.75(-2.64%)
Jun 07, 2021	28.36	28.64	28.36	28.57	33,808	+0.23(+0.80%)
Jun 04, 2021	28.70	28.82	28.29	28.34	34,151	-0.17(-0.59%)
Jun 03, 2021	27.72	28.77	27.53	28.51	29,864	+0.47(+1.68%)
Jun 02, 2021	27.80	28.47	27.39	28.04	39,461	+0.42(+1.53%)
Jun 01, 2021	28.21	28.21	27.42	27.62	63,532	-0.50(-1.77%)
May 28, 2021	27.95	28.36	27.90	28.12	52,067	+0.43(+1.56%)
May 27, 2021	28.42	28.42	27.68	27.68	65,208	-0.59(-2.10%)
May 26, 2021	28.20	28.55	28.04	28.28	39,955	+0.01(+0.03%)
May 25, 2021	29.50	29.50	28.06	28.27	59,895	-1.00(-3.41%)
May 24, 2021	29.65	29.93	29.26	29.26	52,617	-0.18(-0.61%)
May 21, 2021	29.20	29.65	28.87	29.44	48,116	+0.43(+1.49%)
May 20, 2021	28.44	29.51	28.44	29.01	43,324	+0.71(+2.49%)
May 19, 2021	28.19	28.32	27.30	28.30	50,309	-0.13(-0.46%)
May 18, 2021	28.42	28.62	28.03	28.44	49,769	+0.02(+0.07%)
May 17, 2021	29.19	29.53	28.36	28.42	91,945	-0.76(-2.61%)
May 14, 2021	28.83	29.69	28.83	29.18	83,633	+0.50(+1.74%)
May 13, 2021	27.25	29.18	27.25	28.68	76,321	+1.48(+5.43%)
May 12, 2021	28.92	28.98	27.13	27.20	136,149	-2.07(-7.07%)
May 11, 2021	30.12	30.16	28.61	29.27	77,626	-1.07(-3.54%)
May 10, 2021	29.81	31.20	29.78	30.35	121,589	+0.91(+3.10%)
May 07, 2021	29.25	30.06	29.24	29.43	73,389	+0.24(+0.84%)
May 06, 2021	28.59	29.21	28.24	29.19	73,210	+0.66(+2.31%)
May 05, 2021	28.56	29.83	28.03	28.53	184,807	-1.48(-4.92%)
May 04, 2021	30.36	30.47	29.48	30.01	87,382	-0.40(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.