Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.43	11.57	10.38	10.48	3,730,500	-1.10(-9.50%)
Feb 25, 2021	12.14	12.33	11.52	11.58	2,353,653	-0.82(-6.61%)
Feb 24, 2021	12.02	12.48	11.90	12.40	1,282,827	+0.20(+1.64%)
Feb 23, 2021	12.46	12.46	11.83	12.20	1,925,917	-0.38(-3.02%)
Feb 22, 2021	12.20	12.63	12.18	12.58	1,813,486	+0.49(+4.05%)
Feb 19, 2021	12.21	12.30	11.97	12.09	1,468,200	-0.03(-0.25%)
Feb 18, 2021	12.43	12.59	12.08	12.12	1,642,920	-0.29(-2.34%)
Feb 17, 2021	12.61	12.61	12.27	12.41	1,879,291	-0.38(-2.97%)
Feb 16, 2021	12.88	13.10	12.74	12.79	1,770,753	-0.25(-1.92%)
Feb 12, 2021	12.87	13.23	12.70	13.04	1,467,600	+0.01(+0.08%)
Feb 11, 2021	13.17	13.35	12.87	13.03	1,403,917	-0.22(-1.66%)
Feb 10, 2021	13.35	13.51	13.02	13.25	1,394,128	-0.02(-0.15%)
Feb 09, 2021	13.32	13.58	13.11	13.27	2,772,395	-0.05(-0.38%)
Feb 08, 2021	13.23	13.39	12.96	13.32	2,842,650	+0.36(+2.78%)
Feb 05, 2021	12.94	12.98	12.26	12.96	7,363,400	+1.46(+12.70%)
Feb 04, 2021	11.22	11.56	11.04	11.50	2,974,508	-0.13(-1.12%)
Feb 03, 2021	11.41	11.73	11.30	11.63	1,821,119	+0.30(+2.65%)
Feb 02, 2021	11.20	11.35	11.05	11.33	2,419,205	-0.24(-2.07%)
Feb 01, 2021	11.76	11.88	11.30	11.57	3,643,505	+0.36(+3.21%)
Jan 29, 2021	11.54	11.66	11.06	11.21	2,711,900	+0.07(+0.63%)
Jan 28, 2021	10.91	11.32	10.86	11.14	4,512,563	+0.49(+4.60%)
Jan 27, 2021	10.60	10.69	10.29	10.65	3,068,411	-0.16(-1.48%)
Jan 26, 2021	10.80	11.13	10.70	10.81	1,867,058	+0.05(+0.46%)
Jan 25, 2021	11.17	11.26	10.70	10.76	2,974,825	-0.37(-3.32%)
Jan 22, 2021	11.00	11.34	10.84	11.13	2,080,200	-0.18(-1.59%)
Jan 21, 2021	11.69	11.70	11.11	11.31	2,741,093	-0.38(-3.25%)
Jan 20, 2021	11.61	11.74	11.51	11.69	2,025,970	+0.37(+3.27%)
Jan 19, 2021	11.38	11.51	11.18	11.32	2,483,619	+0.06(+0.53%)
Jan 15, 2021	11.91	11.91	11.23	11.26	3,284,000	-0.73(-6.09%)
Jan 14, 2021	12.16	12.29	11.97	11.99	1,574,738	-0.12(-0.99%)
Jan 13, 2021	12.27	12.41	12.07	12.11	1,998,946	-0.13(-1.06%)
Jan 12, 2021	12.48	12.52	11.93	12.24	2,784,793	-0.26(-2.08%)
Jan 11, 2021	12.80	12.94	12.49	12.50	2,660,697	-0.67(-5.09%)
Jan 08, 2021	13.80	14.01	12.96	13.17	6,492,100	-1.05(-7.38%)
Jan 07, 2021	14.06	14.28	13.84	14.22	2,315,747	+0.08(+0.57%)
Jan 06, 2021	14.05	14.28	13.73	14.14	3,203,567	-0.04(-0.28%)
Jan 05, 2021	14.46	14.48	14.02	14.18	3,147,857	-0.05(-0.35%)
Jan 04, 2021	13.81	14.35	13.61	14.23	4,012,317	+0.96(+7.23%)
Dec 31, 2020		13.27	13.27	13.27	2,275,680	-0.37(-2.71%)
Dec 30, 2020	13.10	13.73	13.09	13.64	2,275,680	+0.55(+4.20%)
Dec 29, 2020	13.25	13.34	12.99	13.09	1,791,804	-0.12(-0.91%)
Dec 28, 2020	13.50	13.74	13.19	13.21	1,611,882	-0.08(-0.60%)
Dec 24, 2020	13.16	13.36	13.05	13.29	702,300	+0.14(+1.06%)
Dec 23, 2020	12.48	13.23	12.48	13.15	2,512,818	+0.74(+5.96%)
Dec 22, 2020	12.99	13.04	12.33	12.41	1,863,744	-0.56(-4.32%)
Dec 21, 2020	12.84	13.19	12.67	12.97	2,143,240	+0.14(+1.09%)
Dec 18, 2020	13.27	13.32	12.80	12.83	3,168,600	-0.46(-3.46%)
Dec 17, 2020	13.11	13.44	12.96	13.29	2,071,327	+0.50(+3.91%)
Dec 16, 2020	12.92	12.98	12.41	12.79	1,749,884	-0.01(-0.08%)
Dec 15, 2020	12.81	13.02	12.64	12.80	1,362,477	+0.37(+2.98%)
Dec 14, 2020	12.84	12.97	12.42	12.43	1,558,171	-0.43(-3.34%)
Dec 11, 2020	13.31	13.38	12.86	12.86	1,846,700	-0.40(-3.02%)
Dec 10, 2020	13.05	13.68	12.99	13.26	3,033,156	+0.35(+2.71%)
Dec 09, 2020	12.99	13.38	12.73	12.91	2,060,899	-0.22(-1.68%)
Dec 08, 2020	13.33	13.35	13.09	13.13	1,160,595	-0.09(-0.68%)
Dec 07, 2020	12.60	13.53	12.59	13.22	2,304,704	+0.52(+4.09%)
Dec 04, 2020	12.64	12.88	12.59	12.70	1,386,600	+0.04(+0.32%)
Dec 03, 2020	13.09	13.13	12.52	12.66	1,907,129	-0.29(-2.24%)
Dec 02, 2020	13.12	13.15	12.49	12.95	2,225,804	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.