Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		75.00	75.00	75.00	0	+0.24(+0.32%)
May 21, 2021	74.85	74.94	74.73	74.76	168,145	+0.04(+0.05%)
May 20, 2021	74.73	74.82	74.72	74.72	153,093	+0.00(+0.00%)
May 19, 2021	74.71	74.77	74.70	74.72	371,524	-0.03(-0.04%)
May 18, 2021	74.77	74.83	74.75	74.75	353,326	-0.02(-0.03%)
May 17, 2021	74.79	74.84	74.67	74.77	224,176	-0.04(-0.05%)
May 14, 2021	74.89	74.92	74.77	74.81	229,787	+0.02(+0.03%)
May 13, 2021	74.77	74.89	74.77	74.79	279,464	+0.03(+0.04%)
May 12, 2021	74.84	74.90	74.65	74.76	408,065	-0.10(-0.13%)
May 11, 2021	74.83	74.99	74.78	74.86	260,356	+0.04(+0.05%)
May 10, 2021	74.81	74.99	74.81	74.82	248,614	-0.08(-0.11%)
May 07, 2021	74.81	74.90	74.80	74.90	275,366	+0.06(+0.08%)
May 06, 2021	74.82	74.89	74.78	74.84	348,404	-0.05(-0.07%)
May 05, 2021	74.82	74.90	74.70	74.89	149,479	+0.08(+0.11%)
May 04, 2021	74.79	74.84	74.79	74.81	204,687	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.