Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0547	0.0547	0.0547	0.0547	9,900	-0.01(-8.83%)
Jul 29, 2021	0.0511	0.0600	0.0511	0.0600	3,100	+0.01(+18.34%)
Jul 28, 2021	0.0506	0.0567	0.0506	0.0507	13,105	-0.00(-5.41%)
Jul 27, 2021	0.0505	0.0536	0.0505	0.0536	4,000	-0.01(-13.55%)
Jul 26, 2021	0.0578	0.0620	0.0578	0.0620	25,000	-0.00(-0.16%)
Jul 23, 2021	0.0621	0.0621	0.0621	0.0621	400	-0.00(-4.46%)
Jul 22, 2021	0.0556	0.0650	0.0556	0.0650	31,515	+0.01(+21.50%)
Jul 19, 2021		0.0535	0.0535	0.0535	0	-0.01(-11.57%)
Jul 07, 2021		0.0605	0.0605	0.0605	0	-0.00(-1.94%)
Jul 06, 2021	0.0582	0.0617	0.0582	0.0617	4,100	-0.00(-3.59%)
Jul 02, 2021	0.0621	0.0679	0.0621	0.0640	600	+0.01(+15.73%)
Jul 01, 2021	0.0636	0.0636	0.0553	0.0553	1,227	-0.01(-11.66%)
Jun 30, 2021	0.0684	0.0684	0.0592	0.0626	8,239	+0.00(+4.33%)
Jun 29, 2021	0.0610	0.0619	0.0579	0.0600	98,432	-0.00(-4.76%)
Jun 28, 2021	0.0630	0.0695	0.0630	0.0630	175,300	-0.01(-18.18%)
Jun 24, 2021		0.0770	0.0770	0.0770	5	+0.00(+4.05%)
Jun 23, 2021	0.0650	0.0740	0.0650	0.0740	161,719	+0.01(+13.85%)
Jun 22, 2021	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+5.86%)
Jun 21, 2021	0.0590	0.0705	0.0590	0.0614	33,250	+0.01(+9.45%)
Jun 18, 2021	0.0615	0.0648	0.0561	0.0561	115,916	-0.01(-13.56%)
Jun 17, 2021	0.0675	0.0675	0.0640	0.0649	10,110	-0.00(-3.13%)
Jun 16, 2021	0.0682	0.0698	0.0659	0.0670	100,610	+0.00(+3.24%)
Jun 15, 2021	0.0700	0.0700	0.0616	0.0649	92,017	-0.00(-5.12%)
Jun 14, 2021	0.0658	0.0697	0.0658	0.0684	103,455	-0.00(-1.30%)
Jun 11, 2021	0.0703	0.0703	0.0658	0.0693	34,150	+0.01(+12.50%)
Jun 10, 2021	0.0650	0.0696	0.0616	0.0616	34,000	+0.00(+0.16%)
Jun 09, 2021	0.0709	0.0709	0.0615	0.0615	90,350	-0.00(-5.38%)
Jun 08, 2021	0.0700	0.0700	0.0600	0.0650	297,415	-0.01(-7.14%)
Jun 07, 2021	0.0762	0.0762	0.0673	0.0700	127,635	-0.01(-7.16%)
Jun 04, 2021	0.0706	0.0754	0.0706	0.0754	22,473	+0.00(+6.80%)
Jun 03, 2021	0.0793	0.0794	0.0702	0.0706	96,758	+0.00(+0.57%)
Jun 02, 2021	0.0730	0.0763	0.0700	0.0702	187,950	-0.00(-6.15%)
Jun 01, 2021	0.0748	0.0840	0.0748	0.0748	3,000	+0.00(+6.70%)
May 28, 2021	0.0695	0.0753	0.0690	0.0701	338,980	-0.00(-4.23%)
May 26, 2021		0.0732	0.0732	0.0732	3	-0.00(-2.40%)
May 25, 2021	0.0930	0.0930	0.0750	0.0750	830,675	-0.04(-31.82%)
May 24, 2021	0.0735	0.1100	0.0733	0.1100	1,238,145	+0.04(+52.78%)
May 21, 2021	0.0653	0.0721	0.0653	0.0720	707,774	+0.01(+18.23%)
May 20, 2021	0.0616	0.0650	0.0609	0.0609	58,999	-0.00(-6.88%)
May 19, 2021	0.0627	0.0654	0.0583	0.0654	10,030	+0.00(+4.98%)
May 18, 2021	0.0623	0.0623	0.0623	0.0623	30,030	+0.00(+5.95%)
May 17, 2021	0.0614	0.0620	0.0588	0.0588	43,396	-0.00(-0.34%)
May 14, 2021	0.0529	0.0590	0.0529	0.0590	6,100	-0.00(-3.28%)
May 13, 2021	0.0610	0.0610	0.0610	0.0610	501	+0.00(+1.16%)
May 12, 2021	0.0555	0.0603	0.0540	0.0603	9,000	-0.00(-1.47%)
May 11, 2021	0.0564	0.0612	0.0563	0.0612	16,300	+0.00(+1.16%)
May 10, 2021	0.0619	0.0619	0.0569	0.0605	12,507	+0.00(+1.68%)
May 07, 2021	0.0655	0.0655	0.0534	0.0595	116,016	+0.00(+0.34%)
May 06, 2021	0.0649	0.0649	0.0593	0.0593	1,904	-0.00(-1.66%)
May 04, 2021		0.0603	0.0603	0.0603	0	-0.00(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.