Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.50	36.50	36.20	36.40	6,448	+0.30(+0.84%)
Dec 30, 2021	36.44	36.44	36.10	36.10	1,547	+0.00(+0.00%)
Dec 29, 2021	35.90	36.22	35.90	36.10	1,392	+0.59(+1.66%)
Dec 28, 2021	35.88	35.88	35.51	35.51	6,441	+0.08(+0.23%)
Dec 27, 2021	35.38	35.62	35.38	35.43	5,626	+0.36(+1.03%)
Dec 23, 2021	34.76	35.26	34.76	35.07	6,089	+0.09(+0.27%)
Dec 22, 2021	34.77	35.05	34.77	34.98	6,196	+0.11(+0.32%)
Dec 21, 2021	34.75	35.11	34.73	34.87	120,165	+0.12(+0.35%)
Dec 20, 2021	34.81	34.81	34.37	34.75	10,272	-0.47(-1.33%)
Dec 17, 2021	34.86	35.34	34.83	35.21	13,689	-0.29(-0.83%)
Dec 16, 2021	35.57	35.57	35.41	35.51	1,755	-0.30(-0.85%)
Dec 15, 2021	35.20	35.81	35.08	35.81	8,153	+0.39(+1.10%)
Dec 14, 2021	35.39	35.42	35.22	35.42	2,262	+0.12(+0.34%)
Dec 13, 2021	35.85	35.85	35.19	35.31	3,749	-0.66(-1.83%)
Dec 10, 2021	35.80	35.96	35.79	35.96	1,994	+0.12(+0.33%)
Dec 09, 2021	36.25	36.26	35.81	35.85	4,863	-0.36(-0.99%)
Dec 08, 2021	36.43	36.43	36.10	36.20	1,870	-0.26(-0.70%)
Dec 07, 2021	36.53	36.56	36.40	36.46	270,784	+0.62(+1.72%)
Dec 06, 2021	35.47	36.07	35.47	35.84	2,112	+0.35(+0.99%)
Dec 03, 2021	35.65	35.65	35.29	35.49	1,030	-0.40(-1.11%)
Dec 02, 2021	35.67	35.89	35.60	35.89	4,264	+0.38(+1.07%)
Dec 01, 2021	36.57	36.57	35.39	35.51	3,763	-0.71(-1.96%)
Nov 30, 2021	36.71	36.71	36.22	36.22	1,699	-0.94(-2.53%)
Nov 29, 2021	37.22	37.44	37.16	37.16	1,808	-0.06(-0.16%)
Nov 26, 2021	37.31	37.31	37.11	37.22	1,202	-0.71(-1.87%)
Nov 24, 2021	37.82	37.93	37.80	37.93	1,951	-0.35(-0.91%)
Nov 23, 2021	38.41	38.41	37.91	38.28	7,507	-0.61(-1.57%)
Nov 22, 2021	38.86	38.97	38.85	38.89	3,663	+0.29(+0.75%)
Nov 19, 2021	38.60	38.76	38.55	38.60	7,509	-0.16(-0.41%)
Nov 18, 2021	38.29	38.81	38.76	38.76	2,011	+0.73(+1.92%)
Nov 17, 2021	38.94	38.94	38.01	38.03	42,760	-0.65(-1.67%)
Nov 16, 2021	38.52	38.81	38.30	38.68	3,723	+0.45(+1.18%)
Nov 15, 2021	38.14	38.58	38.14	38.23	3,721	+0.34(+0.89%)
Nov 12, 2021	37.77	37.94	37.75	37.89	3,735	+0.20(+0.53%)
Nov 11, 2021	37.63	37.76	37.63	37.69	904	+0.28(+0.75%)
Nov 10, 2021	37.76		37.41	37.41	1,876	-0.45(-1.19%)
Nov 09, 2021	37.82	37.88	37.78	37.86	2,012	+0.06(+0.16%)
Nov 08, 2021	37.85	37.86	37.80	37.80	1,384	-0.05(-0.13%)
Nov 05, 2021	38.12	38.12	37.83	37.85	1,588	-0.06(-0.17%)
Nov 04, 2021	37.92	38.08	37.88	37.92	2,711	+0.14(+0.38%)
Nov 03, 2021	37.46	37.79	37.45	37.77	6,647	+1.04(+2.83%)
Nov 02, 2021	36.59	36.74	36.59	36.73	1,829	+0.20(+0.56%)
Nov 01, 2021	36.36	36.61	36.28	36.53	9,085	+0.42(+1.15%)
Oct 29, 2021	35.97	36.15	35.97	36.11	11,199	+0.20(+0.56%)
Oct 28, 2021	35.45	35.91	35.45	35.91	4,210	+0.34(+0.95%)
Oct 27, 2021	36.02	36.02	35.57	35.57	2,573	-0.41(-1.14%)
Oct 26, 2021	36.09			35.98	7,647	-0.09(-0.24%)
Oct 25, 2021	35.98	36.12	35.91	36.07	7,595	+0.24(+0.67%)
Oct 22, 2021	35.88	35.88	35.69	35.83	3,736	+0.04(+0.11%)
Oct 21, 2021	35.66	35.79	35.61	35.79	1,919	+0.43(+1.21%)
Oct 20, 2021	35.47	35.55	35.34	35.36	3,814	+0.10(+0.27%)
Oct 19, 2021	35.44	35.44	35.21	35.26	2,468	-0.13(-0.37%)
Oct 18, 2021	34.92	35.39	34.92	35.39	4,288	+0.64(+1.84%)
Oct 15, 2021	34.73	34.83	34.71	34.76	1,746	+0.52(+1.52%)
Oct 14, 2021	34.24	34.24	34.24	34.24	491	+0.15(+0.45%)
Oct 13, 2021	33.87	34.16	33.87	34.08	1,876	+0.24(+0.71%)
Oct 12, 2021	33.87	33.87	33.81	33.84	3,495	+0.09(+0.26%)
Oct 11, 2021	34.09	34.18	33.72	33.76	10,276	-0.19(-0.56%)
Oct 08, 2021	33.95	34.06	33.95	33.95	3,904	-0.05(-0.15%)
Oct 07, 2021	33.96	34.23	33.96	34.00	2,720	+0.51(+1.52%)
Oct 06, 2021	33.25	33.49	33.25	33.49	583	-0.22(-0.65%)
Oct 05, 2021	33.82	33.82	33.69	33.71	2,035	+0.19(+0.57%)
Oct 04, 2021	33.63	33.66	33.48	33.52	5,654	-0.67(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.