Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.99	33.99	33.89	33.89	540	-0.21(-0.61%)
Jul 29, 2021	34.06	34.23	34.02	34.09	4,340	+0.09(+0.26%)
Jul 28, 2021	34.15	34.15	33.98	34.01	2,089	-0.19(-0.55%)
Jul 27, 2021	34.34	34.34	34.04	34.19	3,748	-0.24(-0.69%)
Jul 26, 2021	34.42	34.43	34.41	34.43	1,035	+0.02(+0.06%)
Jul 23, 2021	34.06	34.43	34.06	34.41	2,517	+0.51(+1.50%)
Jul 22, 2021	33.87	33.95	33.85	33.91	7,072	-0.10(-0.28%)
Jul 21, 2021	33.97	34.00	33.91	34.00	867	+0.05(+0.14%)
Jul 20, 2021	33.66	33.95	33.64	33.95	2,021	+0.85(+2.55%)
Jul 19, 2021	33.01	33.12	33.00	33.11	9,907	-0.30(-0.89%)
Jul 15, 2021		33.41	33.41	33.41	274	-0.03(-0.09%)
Jul 14, 2021	33.79	33.79	33.44	33.44	1,000	-0.09(-0.27%)
Jul 13, 2021	33.70	33.71	33.53	33.53	573	-0.32(-0.94%)
Jul 12, 2021	33.82	34.00	33.82	33.85	2,866	-0.08(-0.22%)
Jul 09, 2021	33.82	33.92	33.78	33.92	20,156	+0.61(+1.84%)
Jul 08, 2021	33.12	33.34	33.12	33.31	3,776	-0.33(-0.98%)
Jul 07, 2021	33.53	33.70	33.52	33.64	14,733	-0.00(-0.00%)
Jul 06, 2021	33.88	33.88	33.46	33.64	6,172	-0.48(-1.40%)
Jul 02, 2021	33.92	34.11	33.92	34.11	1,667	+0.22(+0.64%)
Jul 01, 2021	34.01	34.02	33.90	33.90	5,642	+0.02(+0.07%)
Jun 30, 2021	33.96	33.96	33.78	33.88	10,804	+0.07(+0.21%)
Jun 29, 2021	33.94	33.94	33.80	33.80	498	-0.00(-0.00%)
Jun 28, 2021	33.59	33.83	33.59	33.81	5,937	+0.27(+0.80%)
Jun 25, 2021	33.64	33.67	33.54	33.54	4,744	+0.01(+0.03%)
Jun 24, 2021	33.53	33.60	33.48	33.53	1,793	+0.12(+0.36%)
Jun 23, 2021	33.40	33.45	33.39	33.41	860	+0.04(+0.11%)
Jun 22, 2021	33.12	33.37	33.12	33.37	2,163	+0.62(+1.89%)
Jun 21, 2021	32.78	32.81	32.70	32.75	6,176	+0.30(+0.92%)
Jun 18, 2021	32.73	32.73	32.45	32.45	2,448	-0.45(-1.36%)
Jun 17, 2021	32.91	33.12	32.88	32.90	3,139	+0.04(+0.12%)
Jun 16, 2021	33.13	33.13	32.81	32.86	3,033	-0.35(-1.05%)
Jun 15, 2021	33.27	33.27	32.80	33.21	9,162	-0.15(-0.45%)
Jun 14, 2021	33.67	33.67	33.15	33.36	6,073	-0.37(-1.11%)
Jun 11, 2021	33.18	33.73	33.18	33.73	5,043	+0.41(+1.24%)
Jun 10, 2021	36.53	36.53	33.13	33.32	11,601	-1.44(-4.15%)
Jun 09, 2021	34.85	35.28	34.76	34.76	9,114	-0.31(-0.88%)
Jun 08, 2021	34.70	35.71	34.61	35.07	13,955	+0.64(+1.85%)
Jun 07, 2021	34.09	34.46	34.08	34.43	9,390	+0.67(+1.98%)
Jun 04, 2021	33.62	33.81	33.62	33.76	1,906	-0.05(-0.16%)
Jun 03, 2021	34.12	34.12	33.63	33.81	10,400	-0.63(-1.82%)
Jun 02, 2021	33.77	34.51	33.45	34.44	10,068	+0.87(+2.58%)
Jun 01, 2021	33.45	33.58	33.22	33.57	7,382	+0.59(+1.79%)
May 28, 2021	33.77	33.77	32.98	32.98	883	-0.71(-2.10%)
May 27, 2021	33.35	33.81	33.32	33.69	9,074	+0.24(+0.72%)
May 26, 2021	33.45	33.46	33.27	33.45	3,286	+0.89(+2.73%)
May 25, 2021	32.31	32.60	32.21	32.56	976	+0.51(+1.60%)
May 24, 2021	32.29	32.29	31.97	32.05	8,438	+0.01(+0.03%)
May 21, 2021	32.18	32.18	32.01	32.04	2,757	+0.28(+0.88%)
May 20, 2021	31.76	31.90	31.76	31.76	2,395	+0.25(+0.80%)
May 19, 2021	31.97	31.97	31.51	31.51	1,043	-0.88(-2.72%)
May 18, 2021	32.43	32.43	32.30	32.40	807	-0.11(-0.35%)
May 17, 2021	32.09	32.51	32.09	32.51	2,575	+0.61(+1.90%)
May 14, 2021	31.71	31.98	31.71	31.90	5,164	+0.30(+0.94%)
May 13, 2021	30.94	31.71	30.94	31.60	2,121	+0.70(+2.27%)
May 12, 2021	31.50	31.50	30.90	30.90	434	-0.77(-2.43%)
May 11, 2021	31.93	31.93	31.54	31.67	2,410	-0.67(-2.06%)
May 10, 2021	32.71	32.84	32.33	32.34	15,121	-0.14(-0.44%)
May 07, 2021	32.13	32.51	32.13	32.48	9,703	+0.36(+1.12%)
May 06, 2021	32.04	32.13	31.97	32.13	5,983	+0.32(+1.00%)
May 05, 2021	31.71	31.83	31.71	31.81	1,423	+0.07(+0.21%)
May 04, 2021	31.57	31.74	31.57	31.74	1,890	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.