Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.00 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.700 9.720 9.680 9.720 32,216 -0.01(-0.10%)
Jul 29, 2021 9.710 9.730 9.670 9.730 54,203 -0.01(-0.10%)
Jul 28, 2021 9.710 9.740 9.690 9.740 49,098 +0.02(+0.21%)
Jul 27, 2021 9.690 9.720 9.670 9.720 25,459 +0.01(+0.10%)
Jul 26, 2021 9.710 9.740 9.670 9.710 9,845 +0.01(+0.10%)
Jul 23, 2021 9.710 9.720 9.650 9.700 50,135 -0.04(-0.41%)
Jul 22, 2021 9.730 9.770 9.730 9.740 7,649 -0.01(-0.10%)
Jul 21, 2021 9.700 9.760 9.700 9.750 20,487 +0.05(+0.52%)
Jul 20, 2021 9.690 9.720 9.690 9.700 8,472 +0.00(+0.00%)
Jul 19, 2021 9.770 9.770 9.650 9.700 271,317 -0.05(-0.51%)
Jul 16, 2021 9.710 9.750 9.690 9.750 234,332 +0.03(+0.31%)
Jul 15, 2021 9.720 9.740 9.720 9.720 3,630 -0.01(-0.10%)
Jul 14, 2021 9.730 9.740 9.710 9.730 5,545 -0.02(-0.21%)
Jul 13, 2021 9.730 9.750 9.730 9.750 1,043 +0.00(+0.00%)
Jul 12, 2021 9.750 9.760 9.720 9.750 3,031 +0.03(+0.31%)
Jul 09, 2021 9.720 9.730 9.710 9.720 21,543 +0.00(+0.00%)
Jul 08, 2021 9.750 9.720 9.720 9.720 2,670 +0.00(+0.00%)
Jul 07, 2021 9.710 9.730 9.710 9.720 3,083 -0.01(-0.10%)
Jul 06, 2021 9.710 9.740 9.710 9.730 1,176 +0.00(+0.00%)
Jul 02, 2021 9.710 9.730 9.710 9.730 1,396 +0.00(+0.00%)
Jul 01, 2021 9.720 9.730 9.710 9.730 23,783 -0.01(-0.10%)
Jun 30, 2021 9.740 9.740 9.710 9.740 10,272 +0.04(+0.41%)
Jun 29, 2021 9.720 9.730 9.700 9.700 29,146 -0.02(-0.21%)
Jun 28, 2021 9.720 9.740 9.710 9.720 107,375 +0.00(+0.00%)
Jun 25, 2021 9.710 9.720 9.710 9.720 12,736 +0.01(+0.10%)
Jun 24, 2021 9.700 9.710 9.700 9.710 9,721 +0.00(+0.00%)
Jun 23, 2021 9.730 9.730 9.700 9.710 7,139 -0.03(-0.31%)
Jun 22, 2021 9.730 9.740 9.710 9.740 7,025 +0.00(+0.00%)
Jun 21, 2021 9.720 9.740 9.690 9.740 33,055 +0.01(+0.10%)
Jun 18, 2021 9.730 9.750 9.710 9.730 28,219 -0.02(-0.21%)
Jun 17, 2021 9.760 9.760 9.730 9.750 92,282 -0.01(-0.10%)
Jun 16, 2021 9.710 9.760 9.710 9.760 132,553 +0.04(+0.41%)
Jun 15, 2021 9.740 9.740 9.690 9.720 41,692 -0.02(-0.21%)
Jun 14, 2021 9.700 9.740 9.680 9.740 44,308 +0.03(+0.31%)
Jun 11, 2021 9.710 9.740 9.700 9.710 28,123 -0.01(-0.10%)
Jun 10, 2021 9.710 9.720 9.700 9.720 735,874 +0.00(+0.00%)
Jun 09, 2021 9.730 9.740 9.700 9.720 19,958 -0.03(-0.31%)
Jun 08, 2021 9.705 9.750 9.705 9.750 15,415 +0.00(+0.00%)
Jun 07, 2021 9.680 9.750 9.680 9.750 28,530 +0.01(+0.10%)
Jun 04, 2021 9.690 9.740 9.690 9.740 20,440 +0.05(+0.52%)
Jun 03, 2021 9.650 9.690 9.650 9.690 10,915 +0.00(+0.00%)
Jun 02, 2021 9.680 9.690 9.670 9.690 8,262 +0.00(+0.00%)
Jun 01, 2021 9.700 9.720 9.670 9.690 14,839 +0.00(+0.00%)
May 28, 2021 9.690 9.700 9.680 9.690 9,164 -0.01(-0.10%)
May 27, 2021 9.710 9.730 9.680 9.700 22,659 -0.05(-0.51%)
May 26, 2021 9.730 9.750 9.695 9.750 13,113 +0.05(+0.52%)
May 25, 2021 9.720 9.720 9.680 9.700 65,261 +0.01(+0.10%)
May 24, 2021 9.698 9.710 9.681 9.690 5,372 -0.03(-0.31%)
May 21, 2021 9.690 9.720 9.690 9.720 8,930 +0.05(+0.52%)
May 20, 2021 9.700 9.710 9.670 9.670 3,937 -0.02(-0.21%)
May 19, 2021 9.700 9.710 9.670 9.690 25,749 +0.00(+0.00%)
May 18, 2021 9.670 9.730 9.670 9.690 21,900 -0.01(-0.10%)
May 17, 2021 9.720 9.760 9.670 9.700 380,602 -0.10(-1.02%)
May 14, 2021 9.790 9.800 9.720 9.800 16,038 +0.03(+0.31%)
May 13, 2021 9.740 9.790 9.740 9.770 31,228 +0.00(+0.00%)
May 12, 2021 9.730 9.770 9.705 9.770 59,590 +0.06(+0.62%)
May 11, 2021 9.710 9.720 9.700 9.710 18,716 -0.02(-0.21%)
May 10, 2021 9.730 9.750 9.720 9.730 30,616 -0.03(-0.31%)
May 07, 2021 9.750 9.780 9.720 9.760 34,998 -0.02(-0.20%)
May 06, 2021 9.720 9.790 9.720 9.780 42,670 +0.06(+0.62%)
May 05, 2021 9.760 9.780 9.720 9.720 37,436 -0.06(-0.61%)
May 04, 2021 9.720 9.820 9.720 9.780 97,699 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.