Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	116.00	117.97	115.47	116.63	33,105	+0.23(+0.20%)
Jul 29, 2021	116.80	116.83	115.49	116.40	48,249	+0.68(+0.59%)
Jul 28, 2021	114.13	116.55	113.13	115.72	41,107	+1.43(+1.25%)
Jul 27, 2021	112.38	114.35	111.61	114.29	35,926	+1.50(+1.33%)
Jul 26, 2021	114.25	114.99	111.69	112.80	54,060	-2.24(-1.95%)
Jul 23, 2021	112.50	115.30	112.32	115.04	65,229	+3.91(+3.51%)
Jul 22, 2021	109.09	111.16	108.49	111.14	49,452	+2.28(+2.10%)
Jul 21, 2021	109.74	109.74	105.32	108.85	47,072	+0.49(+0.46%)
Jul 20, 2021	105.60	109.92	105.60	108.36	70,986	+4.03(+3.86%)
Jul 19, 2021	105.54	107.14	101.83	104.33	111,964	-3.53(-3.27%)
Jul 16, 2021	107.55	109.07	106.85	107.85	53,190	+0.62(+0.58%)
Jul 15, 2021	106.45	107.71	105.13	107.23	63,527	-0.84(-0.78%)
Jul 14, 2021	109.41	109.41	107.62	108.08	35,505	-0.53(-0.48%)
Jul 13, 2021	108.47	109.59	107.77	108.60	68,441	-0.28(-0.26%)
Jul 12, 2021	108.16	110.33	108.15	108.88	36,016	+0.69(+0.64%)
Jul 09, 2021	108.09	109.23	107.58	108.19	55,790	+1.12(+1.04%)
Jul 08, 2021	105.57	107.28	104.27	107.08	96,919	-1.62(-1.49%)
Jul 07, 2021	106.89	108.81	105.72	108.70	39,299	+1.98(+1.86%)
Jul 06, 2021	106.51	106.75	104.63	106.72	50,489	-0.34(-0.32%)
Jul 02, 2021	104.63	107.46	104.06	107.06	53,860	+2.83(+2.71%)
Jul 01, 2021	101.90	104.29	101.67	104.23	41,018	+2.65(+2.61%)
Jun 30, 2021	101.63	102.16	100.42	101.58	23,369	-0.10(-0.10%)
Jun 29, 2021	101.87	102.53	101.01	101.68	42,329	+0.33(+0.33%)
Jun 28, 2021	101.66	101.70	100.23	101.35	27,184	+0.32(+0.32%)
Jun 25, 2021	99.84	101.54	99.36	101.03	27,623	+1.46(+1.46%)
Jun 24, 2021	99.52	101.53	99.35	99.57	29,547	+1.53(+1.57%)
Jun 23, 2021	99.84	99.85	97.97	98.03	40,818	-1.42(-1.43%)
Jun 22, 2021	99.43	99.69	98.28	99.45	26,114	+0.70(+0.71%)
Jun 21, 2021	96.10	99.12	95.13	98.75	37,479	+3.52(+3.69%)
Jun 18, 2021	97.55	97.55	94.94	95.24	52,837	-3.49(-3.53%)
Jun 17, 2021	95.98	99.39	95.98	98.72	46,505	+2.28(+2.37%)
Jun 16, 2021	97.70	99.34	95.65	96.44	42,501	-1.16(-1.18%)
Jun 15, 2021	97.92	98.28	96.41	97.60	34,397	+0.13(+0.13%)
Jun 14, 2021	97.46	97.56	95.55	97.47	21,759	+0.32(+0.33%)
Jun 11, 2021	99.06	99.06	95.96	97.15	49,282	-2.25(-2.27%)
Jun 10, 2021	95.26	99.68	95.15	99.40	65,898	+4.75(+5.02%)
Jun 09, 2021	92.34	94.96	92.34	94.65	57,201	+2.90(+3.17%)
Jun 08, 2021	93.68	93.95	89.76	91.75	56,002	-1.12(-1.20%)
Jun 07, 2021	92.38	95.18	92.06	92.87	187,565	+0.98(+1.07%)
Jun 04, 2021	91.97	93.04	91.58	91.89	42,211	+0.81(+0.89%)
Jun 03, 2021	88.97	91.56	88.65	91.08	63,660	+1.14(+1.26%)
Jun 02, 2021	90.85	91.48	89.50	89.94	61,632	-0.65(-0.72%)
Jun 01, 2021	95.97	95.97	90.47	90.59	127,393	-4.79(-5.02%)
May 28, 2021	95.52	97.63	95.18	95.38	34,506	+1.13(+1.20%)
May 27, 2021	95.58	95.71	94.06	94.26	26,170	-0.55(-0.58%)
May 26, 2021	97.09	97.09	93.61	94.81	42,479	-1.74(-1.80%)
May 25, 2021	97.86	97.89	96.22	96.55	27,998	-0.81(-0.83%)
May 24, 2021	98.54	99.12	97.32	97.35	36,011	+0.30(+0.31%)
May 21, 2021	98.00	100.14	96.91	97.05	93,983	-0.06(-0.06%)
May 20, 2021	94.40	98.25	94.40	97.11	42,692	+2.96(+3.15%)
May 19, 2021	92.58	94.28	91.07	94.15	74,984	-0.50(-0.53%)
May 18, 2021	94.45	96.19	93.61	94.65	28,903	+0.13(+0.13%)
May 17, 2021	94.97	96.08	94.43	94.53	19,577	-0.49(-0.51%)
May 14, 2021	95.18	95.94	94.58	95.01	54,698	+1.11(+1.18%)
May 13, 2021	91.65	94.87	91.34	93.91	70,907	+2.68(+2.94%)
May 12, 2021	92.45	93.64	90.90	91.23	59,142	-2.77(-2.94%)
May 11, 2021	95.04	96.54	93.24	93.99	63,245	-3.02(-3.11%)
May 10, 2021	97.48	99.29	96.97	97.01	70,796	+0.38(+0.39%)
May 07, 2021	94.98	98.14	94.98	96.64	54,143	+2.06(+2.18%)
May 06, 2021	92.49	94.64	91.31	94.58	40,168	+0.31(+0.33%)
May 05, 2021	94.37	95.18	93.00	94.27	34,864	+0.65(+0.70%)
May 04, 2021	93.48	93.74	91.95	93.61	60,290	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.