Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0685 0.0685 0.0605 0.0640 126,500 -0.00(-4.90%)
Feb 25, 2021 0.0733 0.0733 0.0650 0.0673 144,573 -0.00(-3.72%)
Feb 24, 2021 0.0750 0.0800 0.0680 0.0699 110,172 -0.00(-0.43%)
Feb 23, 2021 0.0680 0.0727 0.0680 0.0702 135,617 -0.00(-2.23%)
Feb 22, 2021 0.0780 0.0780 0.0690 0.0718 157,331 -0.00(-0.28%)
Feb 19, 2021 0.0718 0.0750 0.0701 0.0720 70,100 +0.00(+0.84%)
Feb 18, 2021 0.0619 0.0750 0.0619 0.0714 381,049 -0.00(-1.24%)
Feb 17, 2021 0.0742 0.0780 0.0655 0.0723 255,945 -0.00(-2.95%)
Feb 16, 2021 0.0750 0.0791 0.0650 0.0745 340,094 -0.00(-0.40%)
Feb 12, 2021 0.0685 0.0790 0.0685 0.0748 441,700 -0.00(-0.40%)
Feb 11, 2021 0.0859 0.0859 0.0705 0.0751 574,783 -0.00(-4.94%)
Feb 10, 2021 0.0754 0.0797 0.0661 0.0790 408,576 +0.01(+12.22%)
Feb 09, 2021 0.0770 0.0770 0.0650 0.0704 516,856 -0.00(-1.12%)
Feb 08, 2021 0.0735 0.0735 0.0580 0.0712 414,141 +0.01(+13.92%)
Feb 05, 2021 0.0600 0.0657 0.0535 0.0625 330,200 +0.01(+12.21%)
Feb 04, 2021 0.0550 0.0600 0.0510 0.0557 1,007,052 -0.00(-5.27%)
Feb 03, 2021 0.0670 0.0675 0.0520 0.0588 319,068 +0.00(+1.55%)
Feb 02, 2021 0.0553 0.0600 0.0528 0.0579 350,004 +0.00(+4.70%)
Feb 01, 2021 0.0520 0.0587 0.0500 0.0553 188,455 +0.00(+3.17%)
Jan 29, 2021 0.0557 0.0588 0.0520 0.0536 173,300 -0.01(-8.69%)
Jan 28, 2021 0.0589 0.0597 0.0535 0.0587 359,289 +0.00(+2.26%)
Jan 27, 2021 0.0638 0.0710 0.0550 0.0574 343,065 -0.01(-10.17%)
Jan 26, 2021 0.0700 0.0700 0.0600 0.0639 184,027 +0.00(+6.50%)
Jan 25, 2021 0.0800 0.0836 0.0543 0.0600 1,030,070 -0.02(-21.16%)
Jan 22, 2021 0.0805 0.0870 0.0710 0.0761 322,100 -0.00(-5.93%)
Jan 21, 2021 0.0807 0.0849 0.0703 0.0809 921,248 +0.01(+14.43%)
Jan 20, 2021 0.0779 0.0815 0.0701 0.0707 658,391 +0.00(+2.46%)
Jan 19, 2021 0.0620 0.0760 0.0590 0.0690 1,974,849 +0.01(+22.99%)
Jan 15, 2021 0.0562 0.0593 0.0509 0.0561 461,800 -0.00(-1.92%)
Jan 14, 2021 0.0640 0.0682 0.0537 0.0572 547,439 -0.01(-10.62%)
Jan 13, 2021 0.0567 0.0643 0.0501 0.0640 739,280 +0.02(+31.15%)
Jan 12, 2021 0.0465 0.0530 0.0460 0.0488 247,732 +0.00(+5.86%)
Jan 11, 2021 0.0495 0.0515 0.0450 0.0461 164,611 -0.00(-1.28%)
Jan 08, 2021 0.0450 0.0482 0.0428 0.0467 320,900 +0.00(+1.08%)
Jan 07, 2021 0.0480 0.0480 0.0429 0.0462 154,400 +0.00(+0.43%)
Jan 06, 2021 0.0458 0.0500 0.0428 0.0460 112,555 +0.00(+0.00%)
Jan 05, 2021 0.0451 0.0501 0.0450 0.0460 48,352 +0.00(+2.22%)
Jan 04, 2021 0.0435 0.0460 0.0425 0.0450 256,168 +0.00(+3.45%)
Dec 31, 2020 0.0435 0.0435 0.0435 127,257 +0.00(+2.59%)
Dec 30, 2020 0.0421 0.0477 0.0421 0.0424 127,257 -0.00(-9.01%)
Dec 29, 2020 0.0453 0.0478 0.0418 0.0466 213,517 +0.00(+2.19%)
Dec 28, 2020 0.0481 0.0484 0.0406 0.0456 277,109 +0.00(+8.57%)
Dec 24, 2020 0.0390 0.0478 0.0390 0.0420 51,600 -0.00(-2.33%)
Dec 23, 2020 0.0383 0.0442 0.0383 0.0430 118,855 +0.00(+3.86%)
Dec 22, 2020 0.0389 0.0476 0.0377 0.0414 326,500 -0.00(-2.82%)
Dec 21, 2020 0.0450 0.0460 0.0375 0.0426 119,998 -0.00(-5.33%)
Dec 18, 2020 0.0401 0.0450 0.0401 0.0450 120,300 +0.01(+20.97%)
Dec 17, 2020 0.0413 0.0420 0.0372 0.0372 103,947 -0.00(-5.82%)
Dec 16, 2020 0.0387 0.0400 0.0385 0.0395 229,581 -0.00(-1.25%)
Dec 15, 2020 0.0420 0.0441 0.0382 0.0400 128,490 +0.00(+0.00%)
Dec 14, 2020 0.0450 0.0453 0.0380 0.0400 154,391 +0.00(+2.30%)
Dec 11, 2020 0.0394 0.0405 0.0382 0.0391 78,200 +0.00(+0.00%)
Dec 10, 2020 0.0463 0.0484 0.0391 0.0391 153,006 -0.00(-8.00%)
Dec 09, 2020 0.0378 0.0480 0.0378 0.0425 136,025 +0.00(+6.25%)
Dec 08, 2020 0.0450 0.0450 0.0390 0.0400 34,805 +0.00(+0.00%)
Dec 07, 2020 0.0440 0.0440 0.0365 0.0400 111,425 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0361 0.0400 290,600 +0.00(+0.00%)
Dec 03, 2020 0.0370 0.0408 0.0370 0.0400 69,062 +0.00(+4.44%)
Dec 02, 2020 0.0400 0.0411 0.0365 0.0383 95,403 -0.00(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.