Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.02	15.44	15.01	15.36	113,934	+0.27(+1.79%)
Jun 29, 2021	15.10	15.22	14.86	15.09	128,551	-0.18(-1.18%)
Jun 28, 2021	15.61	15.61	15.10	15.27	92,393	-0.21(-1.36%)
Jun 25, 2021	15.84	15.89	15.44	15.48	115,653	-0.14(-0.90%)
Jun 24, 2021	15.73	15.80	15.57	15.62	208,377	+0.00(+0.00%)
Jun 23, 2021	15.75	16.03	15.57	15.62	253,034	-0.08(-0.51%)
Jun 22, 2021	15.75	15.75	15.41	15.70	174,131	-0.03(-0.19%)
Jun 21, 2021	15.89	15.89	15.46	15.73	873,845	+0.08(+0.51%)
Jun 18, 2021	16.10	16.14	15.57	15.65	287,308	-0.40(-2.49%)
Jun 17, 2021	16.50	16.66	15.96	16.05	400,814	-1.04(-6.09%)
Jun 16, 2021	17.20	17.50	17.02	17.09	105,371	-0.12(-0.70%)
Jun 15, 2021	17.60	17.60	17.14	17.21	100,671	-0.41(-2.33%)
Jun 14, 2021	17.29	17.83	17.22	17.62	117,043	+0.05(+0.28%)
Jun 11, 2021	17.89	17.91	17.50	17.57	103,798	-0.25(-1.40%)
Jun 10, 2021	17.35	17.88	17.28	17.82	137,758	+0.40(+2.30%)
Jun 09, 2021	17.52	17.71	17.42	17.42	88,559	-0.04(-0.23%)
Jun 08, 2021	17.65	17.79	17.41	17.46	101,633	-0.26(-1.47%)
Jun 07, 2021	17.65	17.80	17.45	17.72	212,233	+0.03(+0.17%)
Jun 04, 2021	17.70	17.81	17.50	17.69	118,580	+0.23(+1.32%)
Jun 03, 2021	17.87	17.89	17.40	17.46	181,879	-0.75(-4.12%)
Jun 02, 2021	18.30	18.30	18.05	18.21	110,984	+0.01(+0.05%)
Jun 01, 2021	18.25	18.44	18.07	18.20	275,110	+0.21(+1.17%)
May 28, 2021	17.64	18.06	17.58	17.99	112,313	+0.09(+0.50%)
May 27, 2021	17.78	17.94	17.44	17.90	134,824	+0.11(+0.62%)
May 26, 2021	17.89	18.03	17.70	17.79	118,216	+0.01(+0.06%)
May 25, 2021	17.69	17.88	17.38	17.78	113,864	+0.03(+0.17%)
May 24, 2021	17.72	17.83	17.65	17.75	881,554	+0.20(+1.14%)
May 21, 2021	17.70	17.85	17.37	17.55	151,718	+0.03(+0.17%)
May 20, 2021	17.41	17.75	17.13	17.52	145,864	+0.16(+0.92%)
May 19, 2021	17.38	17.70	17.25	17.36	193,171	-0.32(-1.81%)
May 18, 2021	17.77	17.77	17.31	17.68	257,516	+0.06(+0.34%)
May 17, 2021	16.58	17.72	16.48	17.62	345,959	+1.21(+7.37%)
May 14, 2021	16.12	16.43	16.01	16.41	81,098	+0.55(+3.47%)
May 13, 2021	16.25	16.25	15.70	15.86	194,161	-0.49(-3.00%)
May 12, 2021	16.94	17.01	16.27	16.35	240,008	-0.55(-3.25%)
May 11, 2021	16.30	16.90	16.25	16.90	209,343	+0.25(+1.50%)
May 10, 2021	17.14	17.25	16.61	16.65	310,164	-0.15(-0.89%)
May 07, 2021	16.92	16.92	16.54	16.80	162,475	+0.14(+0.84%)
May 06, 2021	15.91	16.79	15.91	16.66	252,748	+0.84(+5.31%)
May 05, 2021	15.82	15.90	15.62	15.82	102,174	+0.05(+0.32%)
May 04, 2021	16.14	16.30	15.63	15.77	154,820	-0.31(-1.93%)
May 03, 2021	15.54	16.12	15.46	16.08	277,059	+0.88(+5.79%)
Apr 30, 2021	15.49	15.52	15.15	15.20	220,500	-0.39(-2.50%)
Apr 29, 2021	16.00	16.09	15.33	15.59	292,015	-0.46(-2.87%)
Apr 28, 2021	15.66	16.08	15.60	16.05	117,926	+0.24(+1.49%)
Apr 27, 2021	16.10	16.16	15.79	15.81	164,267	-0.26(-1.65%)
Apr 26, 2021	16.26	16.38	15.99	16.08	305,485	-0.22(-1.35%)
Apr 23, 2021	16.50	16.56	16.15	16.30	105,200	-0.05(-0.31%)
Apr 22, 2021	16.62	16.62	16.22	16.35	345,112	-0.42(-2.50%)
Apr 21, 2021	16.22	16.77	16.22	16.77	249,932	+0.62(+3.84%)
Apr 20, 2021	16.01	16.23	15.96	16.15	87,440	-0.02(-0.12%)
Apr 19, 2021	16.44	16.49	15.99	16.17	119,337	-0.18(-1.10%)
Apr 16, 2021	16.62	16.62	16.20	16.35	114,700	-0.10(-0.61%)
Apr 15, 2021	15.75	16.53	15.75	16.45	337,642	+0.79(+5.04%)
Apr 14, 2021	15.93	15.94	15.63	15.66	116,299	-0.32(-2.00%)
Apr 13, 2021	15.77	16.08	15.77	15.98	148,344	+0.39(+2.50%)
Apr 12, 2021	15.95	15.95	15.52	15.59	286,250	-0.39(-2.44%)
Apr 09, 2021	15.93	16.08	15.72	15.98	152,900	-0.18(-1.11%)
Apr 08, 2021	15.68	16.19	15.68	16.16	188,984	+0.64(+4.12%)
Apr 07, 2021	15.79	15.79	15.46	15.52	351,387	-0.27(-1.71%)
Apr 06, 2021	15.48	15.93	15.43	15.79	175,342	+0.48(+3.14%)
Apr 05, 2021	15.53	15.53	15.17	15.31	142,944	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.