Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.26	12.58	12.17	12.33	81,785	+0.26(+2.13%)
Sep 29, 2021	12.41	12.50	12.06	12.07	275,029	-0.48(-3.82%)
Sep 28, 2021	12.55	12.61	12.35	12.55	262,608	-0.05(-0.40%)
Sep 27, 2021	12.59	12.91	12.59	12.60	58,958	+0.01(+0.08%)
Sep 24, 2021	12.59	12.75	12.53	12.59	65,268	-0.09(-0.71%)
Sep 23, 2021	12.93	12.93	12.60	12.68	242,177	-0.23(-1.78%)
Sep 22, 2021	12.99	13.18	12.85	12.91	90,957	+0.04(+0.31%)
Sep 21, 2021	13.02	13.21	12.81	12.87	87,630	-0.01(-0.08%)
Sep 20, 2021	12.91	12.98	12.68	12.88	161,311	-0.20(-1.53%)
Sep 17, 2021	13.01	13.11	12.92	13.08	156,727	-0.08(-0.61%)
Sep 16, 2021	13.54	13.54	12.96	13.16	186,060	-0.65(-4.71%)
Sep 15, 2021	13.67	14.00	13.67	13.81	98,750	-0.02(-0.14%)
Sep 14, 2021	13.84	14.00	13.68	13.83	52,614	+0.00(+0.00%)
Sep 13, 2021	13.47	13.95	13.37	13.83	119,809	+0.41(+3.06%)
Sep 10, 2021	13.58	13.75	13.41	13.42	216,699	-0.21(-1.54%)
Sep 09, 2021	13.93	13.93	13.50	13.63	69,211	-0.15(-1.09%)
Sep 08, 2021	13.79	13.87	13.60	13.78	39,531	-0.03(-0.18%)
Sep 07, 2021	14.09	14.17	13.80	13.80	79,811	-0.54(-3.80%)
Sep 03, 2021	14.18	14.48	14.18	14.35	243,605	+0.50(+3.61%)
Sep 02, 2021	13.90	13.90	13.75	13.85	170,715	+0.05(+0.36%)
Sep 01, 2021	14.01	14.06	13.78	13.80	49,867	-0.13(-0.93%)
Aug 31, 2021	13.76	13.94	13.68	13.93	77,225	+0.20(+1.46%)
Aug 30, 2021	14.00	14.01	13.61	13.73	57,952	-0.17(-1.22%)
Aug 27, 2021	13.19	13.95	13.17	13.90	87,814	+0.64(+4.83%)
Aug 26, 2021	13.17	13.45	13.17	13.26	68,592	-0.10(-0.75%)
Aug 25, 2021	13.48	13.48	13.17	13.36	83,034	-0.19(-1.40%)
Aug 24, 2021	13.56	13.67	13.41	13.55	41,468	+0.10(+0.74%)
Aug 23, 2021	13.01	13.54	13.01	13.45	153,928	+0.69(+5.41%)
Aug 20, 2021	12.64	12.94	12.64	12.76	173,460	-0.03(-0.23%)
Aug 19, 2021	12.95	13.05	12.69	12.79	139,162	-0.33(-2.52%)
Aug 18, 2021	13.46	13.46	12.91	13.12	150,793	-0.25(-1.87%)
Aug 17, 2021	13.55	13.66	13.25	13.37	151,822	-0.33(-2.41%)
Aug 16, 2021	13.84	13.88	13.58	13.70	131,656	-0.14(-1.01%)
Aug 13, 2021	13.77	13.93	13.68	13.84	82,618	+0.29(+2.14%)
Aug 12, 2021	13.83	13.83	13.40	13.55	684,217	-0.36(-2.59%)
Aug 11, 2021	13.52	13.97	13.52	13.91	207,412	+0.49(+3.65%)
Aug 10, 2021	13.50	13.66	13.38	13.42	1,067,504	-0.15(-1.11%)
Aug 09, 2021	13.89	13.98	13.51	13.57	270,878	-0.58(-4.10%)
Aug 06, 2021	14.02	14.23	13.87	14.15	261,579	-0.31(-2.14%)
Aug 05, 2021	14.59	14.63	14.28	14.46	108,644	-0.02(-0.14%)
Aug 04, 2021	14.85	15.07	14.48	14.48	85,152	-0.23(-1.56%)
Aug 03, 2021	14.56	14.74	14.50	14.71	102,124	+0.10(+0.68%)
Aug 02, 2021	14.77	14.77	14.58	14.61	113,877	-0.16(-1.08%)
Jul 30, 2021	14.80	14.94	14.60	14.77	70,126	-0.12(-0.81%)
Jul 29, 2021	14.90	15.09	14.78	14.89	118,338	+0.34(+2.34%)
Jul 28, 2021	14.20	14.56	14.11	14.55	68,850	+0.36(+2.54%)
Jul 27, 2021	14.32	14.34	13.97	14.19	114,385	-0.08(-0.56%)
Jul 26, 2021	14.07	14.40	14.01	14.27	80,649	+0.20(+1.42%)
Jul 23, 2021	14.09	14.12	13.91	14.07	108,707	-0.10(-0.71%)
Jul 22, 2021	14.23	14.27	13.92	14.17	160,040	-0.10(-0.70%)
Jul 21, 2021	13.76	14.30	13.76	14.27	105,353	+0.43(+3.11%)
Jul 20, 2021	13.99	14.14	13.72	13.84	159,686	-0.05(-0.36%)
Jul 19, 2021	14.23	14.27	13.75	13.89	439,885	-0.52(-3.61%)
Jul 16, 2021	15.04	15.04	14.37	14.41	272,768	-0.63(-4.19%)
Jul 15, 2021	15.13	15.16	14.86	15.04	128,399	+0.01(+0.07%)
Jul 14, 2021	15.28	15.33	15.00	15.03	186,262	+0.04(+0.27%)
Jul 13, 2021	14.95	15.29	14.89	14.99	103,258	+0.16(+1.08%)
Jul 12, 2021	15.05	15.15	14.81	14.83	73,334	-0.35(-2.31%)
Jul 09, 2021	14.81	15.21	14.80	15.18	77,223	+0.39(+2.64%)
Jul 08, 2021	15.11	15.30	14.64	14.79	301,364	-0.47(-3.08%)
Jul 07, 2021	15.50	15.50	15.12	15.26	63,893	-0.09(-0.59%)
Jul 06, 2021	15.63	15.80	15.23	15.35	68,939	-0.15(-0.97%)
Jul 02, 2021	15.49	15.60	15.31	15.50	51,711	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.