Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	71.65	72.33	71.58	71.98	831,271	+0.21(+0.30%)
Dec 30, 2021	72.44	72.97	71.76	71.77	852,809	-0.65(-0.90%)
Dec 29, 2021	72.73	73.09	72.03	72.42	865,315	-0.45(-0.61%)
Dec 28, 2021	73.20	73.68	72.46	72.86	872,869	-0.17(-0.23%)
Dec 27, 2021	71.19	73.03	70.48	73.03	813,660	+1.68(+2.35%)
Dec 23, 2021	71.67	72.29	71.31	71.35	1,085,315	+0.04(+0.05%)
Dec 22, 2021	70.90	71.78	70.06	71.31	1,078,319	+0.42(+0.59%)
Dec 21, 2021	69.60	71.12	69.59	70.89	1,936,914	+2.17(+3.16%)
Dec 20, 2021	67.88	68.83	66.96	68.72	2,240,998	-0.96(-1.38%)
Dec 17, 2021	70.51	70.75	68.99	69.69	2,390,611	-1.31(-1.84%)
Dec 16, 2021	71.42	72.63	70.91	71.00	1,702,713	+0.27(+0.38%)
Dec 15, 2021	70.82	71.12	69.05	70.73	2,514,139	-0.20(-0.28%)
Dec 14, 2021	70.96	72.12	70.69	70.93	1,638,959	-0.41(-0.58%)
Dec 13, 2021	72.74	72.96	71.05	71.34	1,424,220	-2.15(-2.93%)
Dec 10, 2021	73.73	73.73	72.10	73.49	1,126,077	+0.61(+0.84%)
Dec 09, 2021	73.06	73.27	72.52	72.88	844,171	-0.76(-1.03%)
Dec 08, 2021	73.84	74.29	73.46	73.64	1,138,475	+0.12(+0.16%)
Dec 07, 2021	72.85	74.28	72.75	73.52	1,672,978	+1.75(+2.44%)
Dec 06, 2021	71.60	72.62	70.68	71.77	2,692,156	+1.21(+1.71%)
Dec 03, 2021	72.07	72.43	69.89	70.56	2,598,206	-0.55(-0.77%)
Dec 02, 2021	69.01	71.42	68.30	71.11	2,635,308	+1.99(+2.88%)
Dec 01, 2021	71.78	72.38	69.11	69.12	2,122,243	-1.01(-1.44%)
Nov 30, 2021	70.52	71.33	69.70	70.13	2,445,198	-1.83(-2.55%)
Nov 29, 2021	73.19	73.85	71.66	71.96	1,487,631	+0.50(+0.71%)
Nov 26, 2021	70.93	71.75	69.66	71.46	1,989,032	-3.23(-4.33%)
Nov 24, 2021	73.53	75.03	73.53	74.69	1,477,592	+0.79(+1.07%)
Nov 23, 2021	72.59	74.14	72.55	73.91	1,124,788	+2.24(+3.12%)
Nov 22, 2021	70.43	72.81	70.43	71.67	1,585,311	+1.13(+1.60%)
Nov 19, 2021	71.71	71.92	70.37	70.54	4,492,431	-2.90(-3.95%)
Nov 18, 2021	73.69	73.71	73.37	73.45	1,168,723	-0.33(-0.45%)
Nov 17, 2021	74.43	75.41	73.51	73.78	1,198,603	-1.27(-1.70%)
Nov 16, 2021	75.19	75.66	74.65	75.05	935,117	+0.08(+0.11%)
Nov 15, 2021	74.42	75.44	73.65	74.97	818,724	+0.52(+0.70%)
Nov 12, 2021	74.29	74.79	73.99	74.45	742,651	-0.22(-0.29%)
Nov 11, 2021	74.55	75.23	74.48	74.67	877,963	+0.32(+0.43%)
Nov 10, 2021	76.21			74.35	1,136,339	-2.22(-2.90%)
Nov 09, 2021	76.35	76.59	75.20	76.56	1,026,887	+0.25(+0.32%)
Nov 08, 2021	76.22	77.14	75.92	76.32	1,048,372	+0.74(+0.98%)
Nov 05, 2021	75.44	75.91	74.86	75.57	1,019,946	+1.20(+1.61%)
Nov 04, 2021	75.17	75.73	73.74	74.37	1,282,346	-0.01(-0.01%)
Nov 03, 2021	74.12	75.18	73.87	74.38	1,071,520	-0.63(-0.84%)
Nov 02, 2021	75.45	75.90	74.74	75.02	873,427	-0.68(-0.90%)
Nov 01, 2021	75.08	75.92	74.98	75.69	1,014,459	+1.28(+1.72%)
Oct 29, 2021	75.16	75.40	74.04	74.41	995,846	-0.48(-0.64%)
Oct 28, 2021	73.97	74.99	73.97	74.89	878,881	+0.44(+0.59%)
Oct 27, 2021	75.88	76.33	74.24	74.45	1,129,387	-2.25(-2.94%)
Oct 26, 2021	76.54			76.70	995,811	+0.34(+0.44%)
Oct 25, 2021	76.04	76.87	75.75	76.36	1,084,289	+1.20(+1.60%)
Oct 22, 2021	74.75	75.22	73.96	75.16	683,909	+0.73(+0.98%)
Oct 21, 2021	75.23	75.52	73.82	74.43	1,179,542	-1.42(-1.87%)
Oct 20, 2021	74.64	75.85	74.39	75.85	1,225,054	+0.63(+0.84%)
Oct 19, 2021	74.86	75.50	74.33	75.22	930,452	+0.76(+1.02%)
Oct 18, 2021	75.02	75.63	74.03	74.46	1,608,195	+0.19(+0.26%)
Oct 15, 2021	74.83	75.12	74.26	74.26	1,038,796	+0.35(+0.47%)
Oct 14, 2021	73.92	74.26	73.24	73.92	974,339	+0.91(+1.24%)
Oct 13, 2021	72.44	73.36	71.60	73.01	2,228,395	-0.04(-0.05%)
Oct 12, 2021	72.93	73.79	72.55	73.05	1,544,222	+0.05(+0.08%)
Oct 11, 2021	74.40	74.64	72.95	72.99	1,680,066	-0.27(-0.36%)
Oct 08, 2021	71.96	73.47	71.96	73.26	1,712,520	+2.01(+2.82%)
Oct 07, 2021	70.68	71.62	70.31	71.25	1,007,770	+0.75(+1.07%)
Oct 06, 2021	70.31	71.00	69.26	70.50	1,570,846	-0.93(-1.31%)
Oct 05, 2021	72.12	72.75	70.57	71.43	1,608,973	+0.35(+0.49%)
Oct 04, 2021	70.54	71.82	70.38	71.09	2,851,336	+1.29(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.