Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.10	34.14	33.87	33.87	1,153	-0.04(-0.11%)
Feb 25, 2021	34.69	34.69	33.91	33.91	7,462	-0.80(-2.32%)
Feb 24, 2021	34.27	34.72	34.26	34.72	1,816	+0.31(+0.91%)
Feb 23, 2021	34.05	34.40	34.05	34.40	683	+0.05(+0.15%)
Feb 22, 2021	34.43	34.48	34.35	34.35	1,546	-0.24(-0.69%)
Feb 19, 2021	34.78	34.78	34.59	34.59	1,677	-0.12(-0.34%)
Feb 18, 2021	34.66	34.75	34.66	34.71	18,964	-0.15(-0.42%)
Feb 17, 2021	34.76	34.86	34.63	34.86	3,090	+0.00(+0.00%)
Feb 16, 2021	35.07	35.07	34.85	34.86	5,188	+0.01(+0.02%)
Feb 12, 2021	34.71	34.85	34.69	34.85	2,620	+0.16(+0.47%)
Feb 11, 2021	34.74	34.74	34.56	34.68	2,103	+0.07(+0.20%)
Feb 10, 2021	34.79	34.79	34.61	34.61	2,233	-0.03(-0.10%)
Feb 09, 2021	34.66	34.70	34.63	34.65	4,352	-0.01(-0.04%)
Feb 08, 2021	34.71	34.71	34.59	34.66	1,314	+0.18(+0.52%)
Feb 05, 2021	34.38	34.48	34.37	34.48	733	+0.18(+0.52%)
Feb 04, 2021	34.23	34.30	34.23	34.30	3,801	+0.28(+0.82%)
Feb 03, 2021	34.00	34.14	34.00	34.03	89,261	+0.03(+0.08%)
Feb 02, 2021	33.91	34.07	33.91	34.00	84,641	+0.48(+1.42%)
Feb 01, 2021	33.39	33.62	33.35	33.52	14,336	+0.40(+1.21%)
Jan 29, 2021	33.18	33.18	33.00	33.12	1,677	-0.55(-1.64%)
Jan 28, 2021	33.62	34.03	33.62	33.67	11,443	+0.34(+1.03%)
Jan 27, 2021	33.84	33.84	33.27	33.33	2,657	-0.87(-2.54%)
Jan 26, 2021	34.43	34.43	34.20	34.20	9,341	-0.03(-0.08%)
Jan 25, 2021	34.21	34.23	34.14	34.22	2,687	+0.06(+0.18%)
Jan 22, 2021	34.07	34.20	34.05	34.16	5,660	-0.05(-0.14%)
Jan 21, 2021	34.22	34.24	34.14	34.21	3,202	+0.07(+0.21%)
Jan 20, 2021	34.08	34.17	34.08	34.14	2,628	+0.54(+1.61%)
Jan 19, 2021	33.67	33.67	33.47	33.60	7,746	+0.28(+0.84%)
Jan 15, 2021	33.48	33.48	33.22	33.32	6,394	-0.21(-0.64%)
Jan 14, 2021	33.77	33.80	33.53	33.53	1,792	-0.20(-0.58%)
Jan 13, 2021	33.63	33.79	33.63	33.73	7,112	+0.10(+0.30%)
Jan 12, 2021	33.58	33.63	33.44	33.63	5,757	+0.01(+0.04%)
Jan 11, 2021	33.63	33.77	33.61	33.61	6,768	-0.20(-0.58%)
Jan 08, 2021	33.75	33.82	33.46	33.81	10,378	+0.14(+0.41%)
Jan 07, 2021	33.44	33.70	33.44	33.67	9,014	+0.53(+1.60%)
Jan 06, 2021	32.80	33.45	32.80	33.14	1,899	+0.12(+0.37%)
Jan 05, 2021	33.00	33.02	33.00	33.02	1,894	+0.24(+0.75%)
Jan 04, 2021	33.28	33.28	32.47	32.78	8,483	-0.47(-1.41%)
Dec 31, 2020		33.24	33.24	33.24	551	+0.14(+0.43%)
Dec 30, 2020	33.19	33.19	33.10	33.10	551	-0.00(-0.00%)
Dec 29, 2020	33.20	33.20	33.10	33.10	966	-0.08(-0.24%)
Dec 28, 2020	33.15	33.23	33.15	33.18	1,177	+0.37(+1.12%)
Dec 24, 2020	32.81	32.82	32.80	32.82	3,144	+0.05(+0.14%)
Dec 23, 2020	32.89	32.89	32.77	32.77	3,748	+0.07(+0.22%)
Dec 22, 2020	32.80	32.82	32.70	32.70	5,026	-0.04(-0.12%)
Dec 21, 2020	32.60	32.77	32.29	32.74	3,115	-0.11(-0.32%)
Dec 18, 2020	32.78	32.84	32.61	32.84	6,604	-0.12(-0.37%)
Dec 17, 2020	32.96	32.96	32.95	32.96	1,375	+0.13(+0.39%)
Dec 16, 2020	32.86	32.88	32.73	32.84	4,753	+0.12(+0.35%)
Dec 15, 2020	32.66	32.73	32.49	32.72	8,383	+0.36(+1.11%)
Dec 14, 2020	32.71	32.71	32.36	32.36	1,801	-0.05(-0.16%)
Dec 11, 2020	32.38	32.41	32.20	32.41	2,526	-0.15(-0.47%)
Dec 10, 2020	32.57	32.59	32.47	32.56	7,252	-0.06(-0.20%)
Dec 09, 2020	33.02	33.02	32.56	32.63	8,945	-0.25(-0.75%)
Dec 08, 2020	32.79	32.87	32.79	32.87	529	+0.12(+0.36%)
Dec 07, 2020	32.85	32.85	32.75	32.75	2,162	-0.10(-0.29%)
Dec 04, 2020	32.72	32.85	32.69	32.85	12,210	+0.34(+1.03%)
Dec 03, 2020	32.66	32.66	32.51	32.51	493	-0.11(-0.33%)
Dec 02, 2020	32.50	32.62	32.48	32.62	1,350	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.