Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.17	48.34	48.10	48.29	380,611	+0.16(+0.33%)
Jun 29, 2021	48.00	48.19	47.93	48.13	668,555	+0.12(+0.25%)
Jun 28, 2021	48.07	48.19	48.00	48.01	477,205	-0.08(-0.17%)
Jun 25, 2021	48.28	48.33	47.95	48.09	1,154,899	-0.25(-0.52%)
Jun 24, 2021	48.39	48.44	48.18	48.34	419,975	+0.03(+0.06%)
Jun 23, 2021	48.21	48.42	48.10	48.31	281,516	+0.00(+0.00%)
Jun 22, 2021	48.02	48.44	47.95	48.31	463,055	+0.15(+0.31%)
Jun 21, 2021	48.62	48.62	48.12	48.16	1,032,696	-0.47(-0.97%)
Jun 18, 2021	48.67	48.70	48.44	48.63	1,463,630	-0.23(-0.47%)
Jun 17, 2021	49.25	49.25	48.69	48.86	880,814	-0.34(-0.69%)
Jun 16, 2021	49.35	49.35	49.07	49.20	651,674	-0.14(-0.28%)
Jun 15, 2021	49.75	49.75	49.23	49.34	628,521	-0.36(-0.72%)
Jun 14, 2021	49.50	49.84	49.26	49.70	680,884	+0.19(+0.38%)
Jun 11, 2021	49.00	49.59	48.96	49.51	823,096	+0.53(+1.08%)
Jun 10, 2021	48.72	49.05	48.55	48.98	1,294,590	+0.40(+0.82%)
Jun 09, 2021	48.61	48.82	48.49	48.58	582,790	-0.03(-0.06%)
Jun 08, 2021	48.85	48.92	48.57	48.61	323,088	-0.18(-0.37%)
Jun 07, 2021	48.61	48.79	48.55	48.79	533,172	+0.13(+0.27%)
Jun 04, 2021	48.60	48.67	48.55	48.66	313,188	+0.07(+0.14%)
Jun 03, 2021	48.53	48.64	48.51	48.59	412,760	-0.01(-0.02%)
Jun 02, 2021	48.50	48.60	48.42	48.60	601,384	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.