Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	108.39	108.58	105.23	105.72	5,119,675	-2.34(-2.17%)
Sep 29, 2021	108.92	109.30	107.19	108.07	2,678,570	+0.67(+0.63%)
Sep 28, 2021	109.17	109.42	104.91	107.39	5,233,328	-4.69(-4.18%)
Sep 27, 2021	112.94	113.36	110.53	112.08	3,670,880	-1.60(-1.41%)
Sep 24, 2021	113.72	114.61	112.37	113.68	3,428,807	-1.81(-1.57%)
Sep 23, 2021	115.99	117.63	114.62	115.49	4,014,546	+1.15(+1.01%)
Sep 22, 2021	116.02	116.91	113.45	114.34	4,922,121	-1.59(-1.37%)
Sep 21, 2021	114.11	117.88	114.06	115.93	6,437,469	+3.28(+2.91%)
Sep 20, 2021	116.83	117.08	110.34	112.65	11,764,733	-8.79(-7.24%)
Sep 17, 2021	123.03	124.39	121.40	121.43	18,837,150	-1.28(-1.04%)
Sep 16, 2021	122.22	123.36	120.38	122.72	4,098,600	+0.40(+0.33%)
Sep 15, 2021	118.72	123.07	118.31	122.31	4,813,434	+3.63(+3.06%)
Sep 14, 2021	118.14	120.25	117.64	118.68	3,827,773	+1.26(+1.08%)
Sep 13, 2021	117.92	118.44	115.42	117.42	2,903,723	+0.43(+0.36%)
Sep 10, 2021	118.46	118.56	116.14	116.99	2,364,653	-0.61(-0.52%)
Sep 09, 2021	116.72	118.94	116.12	117.60	2,430,988	+1.00(+0.86%)
Sep 08, 2021	115.05	116.95	114.89	116.60	2,599,522	+1.13(+0.98%)
Sep 07, 2021	116.95	117.22	114.54	115.47	3,588,937	-1.75(-1.50%)
Sep 03, 2021	116.95	118.84	116.57	117.23	3,046,069	+0.62(+0.53%)
Sep 02, 2021	116.50	117.64	116.02	116.61	3,680,069	+0.73(+0.63%)
Sep 01, 2021	114.34	116.81	114.03	115.88	4,232,958	+1.63(+1.42%)
Aug 31, 2021	113.13	114.35	111.57	114.25	3,349,568	+1.20(+1.06%)
Aug 30, 2021	113.49	114.85	113.05	113.06	3,261,231	+0.17(+0.15%)
Aug 27, 2021	111.09	113.31	111.07	112.88	3,675,847	+2.13(+1.92%)
Aug 26, 2021	109.01	111.88	108.59	110.76	3,544,246	+2.14(+1.97%)
Aug 25, 2021	107.50	109.24	107.42	108.61	3,202,270	+1.32(+1.23%)
Aug 24, 2021	105.41	107.46	105.41	107.29	2,820,918	+2.09(+1.99%)
Aug 23, 2021	103.21	105.78	103.21	105.20	3,153,005	+2.24(+2.18%)
Aug 20, 2021	100.78	103.19	100.63	102.96	2,245,396	+2.66(+2.65%)
Aug 19, 2021	99.51	101.60	98.48	100.30	3,186,130	-0.96(-0.95%)
Aug 18, 2021	102.11	102.54	101.24	101.26	2,001,815	-1.25(-1.22%)
Aug 17, 2021	103.69	104.15	101.92	102.51	2,017,415	-1.77(-1.70%)
Aug 16, 2021	103.88	104.78	102.75	104.29	2,480,989	-0.04(-0.03%)
Aug 13, 2021	103.21	104.55	103.14	104.32	2,797,374	+1.18(+1.15%)
Aug 12, 2021	103.52	103.72	102.71	103.14	3,333,334	-0.87(-0.84%)
Aug 11, 2021	104.50	104.52	102.97	104.01	3,373,165	+0.58(+0.56%)
Aug 10, 2021	104.12	104.62	103.24	103.43	2,925,692	-0.38(-0.37%)
Aug 09, 2021	104.14	104.37	103.05	103.81	2,554,761	-0.05(-0.04%)
Aug 06, 2021	105.09	105.50	102.91	103.86	5,163,672	-1.28(-1.22%)
Aug 05, 2021	106.53	106.91	104.52	105.14	3,606,898	-0.95(-0.90%)
Aug 04, 2021	104.53	106.29	104.10	106.09	2,456,779	+1.44(+1.38%)
Aug 03, 2021	105.06	105.34	103.55	104.65	2,953,726	-0.03(-0.03%)
Aug 02, 2021	105.50	106.23	104.61	104.68	2,693,639	-0.07(-0.07%)
Jul 30, 2021	105.05	105.47	104.30	104.75	3,265,586	-0.66(-0.63%)
Jul 29, 2021	103.56	105.82	103.43	105.41	3,180,753	+2.11(+2.05%)
Jul 28, 2021	103.11	103.83	101.49	103.30	3,613,757	+0.14(+0.13%)
Jul 27, 2021	101.99	103.41	101.45	103.16	3,914,900	+0.83(+0.81%)
Jul 26, 2021	100.26	102.49	100.26	102.33	3,837,019	+1.80(+1.79%)
Jul 23, 2021	101.08	102.20	99.70	100.53	4,412,970	+1.06(+1.06%)
Jul 22, 2021	97.83	100.28	97.03	99.48	6,214,397	+3.92(+4.10%)
Jul 21, 2021	94.18	95.87	94.05	95.56	4,003,655	+1.76(+1.88%)
Jul 20, 2021	90.52	94.36	90.33	93.80	4,722,754	+3.71(+4.12%)
Jul 19, 2021	90.83	91.01	89.69	90.08	3,476,354	-2.23(-2.42%)
Jul 16, 2021	92.08	93.25	91.87	92.32	3,852,597	-0.27(-0.29%)
Jul 15, 2021	91.25	92.94	90.51	92.59	5,151,223	+3.48(+3.90%)
Jul 14, 2021	90.55	90.96	88.99	89.11	2,466,347	-1.07(-1.18%)
Jul 13, 2021	92.26	92.36	90.08	90.17	2,688,839	-1.90(-2.06%)
Jul 12, 2021	90.66	92.12	90.16	92.07	4,394,539	+1.99(+2.21%)
Jul 09, 2021	88.97	90.09	88.68	90.08	2,295,709	+1.33(+1.50%)
Jul 08, 2021	88.02	89.95	87.21	88.76	3,676,263	-0.56(-0.63%)
Jul 07, 2021	88.12	89.47	88.00	89.32	3,152,736	+1.21(+1.37%)
Jul 06, 2021	88.29	88.47	87.20	88.11	3,532,138	-0.10(-0.11%)
Jul 02, 2021	88.24	88.51	87.61	88.21	2,307,511	+0.49(+0.56%)
Jul 01, 2021	87.75	88.22	87.42	87.72	3,581,493	-0.03(-0.03%)
Jun 30, 2021	89.00	89.39	87.41	87.74	4,802,963	-1.63(-1.83%)
Jun 29, 2021	89.72	90.01	88.78	89.38	2,978,048	-0.27(-0.30%)
Jun 28, 2021	89.11	90.50	88.68	89.65	3,278,976	+0.63(+0.71%)
Jun 25, 2021	90.10	90.95	87.73	89.02	42,062,964	-0.97(-1.07%)
Jun 24, 2021	90.55	91.01	89.70	89.98	7,136,800	+0.04(+0.04%)
Jun 23, 2021	89.24	90.34	89.18	89.95	4,682,473	+1.06(+1.19%)
Jun 22, 2021	88.80	89.74	88.44	88.89	5,018,823	+0.09(+0.10%)
Jun 21, 2021	87.61	88.98	87.40	88.80	5,336,996	+1.74(+2.00%)
Jun 18, 2021	86.85	88.04	86.33	87.06	7,028,668	-0.68(-0.77%)
Jun 17, 2021	88.94	90.00	86.98	87.74	6,272,217	-1.22(-1.37%)
Jun 16, 2021	88.02	89.78	87.98	88.96	5,074,037	+1.05(+1.19%)
Jun 15, 2021	86.75	88.23	86.32	87.91	4,236,140	+1.54(+1.79%)
Jun 14, 2021	86.36	87.15	86.23	86.36	3,600,050	+0.18(+0.21%)
Jun 11, 2021	84.92	86.20	84.70	86.18	3,748,521	+1.58(+1.87%)
Jun 10, 2021	85.50	85.97	84.57	84.60	4,481,664	-0.49(-0.57%)
Jun 09, 2021	85.38	85.97	85.09	85.09	2,721,886	-0.37(-0.43%)
Jun 08, 2021	85.58	85.81	84.94	85.46	2,984,621	+0.19(+0.22%)
Jun 07, 2021	84.83	85.88	84.73	85.27	4,582,540	+1.08(+1.29%)
Jun 04, 2021	84.01	84.28	83.47	84.19	2,560,385	+0.79(+0.95%)
Jun 03, 2021	83.04	83.69	82.55	83.39	3,157,788	+0.08(+0.10%)
Jun 02, 2021	83.45	83.90	82.86	83.31	2,681,427	-0.17(-0.21%)
Jun 01, 2021	84.77	85.04	83.19	83.48	3,060,993	-0.23(-0.27%)
May 28, 2021	83.63	84.01	83.00	83.71	2,237,596	+0.47(+0.56%)
May 27, 2021	83.21	83.72	82.30	83.24	4,970,299	+0.03(+0.03%)
May 26, 2021	82.38	83.42	82.27	83.21	3,330,184	+1.00(+1.22%)
May 25, 2021	83.08	83.50	82.16	82.21	4,361,320	-0.19(-0.23%)
May 24, 2021	82.94	82.96	81.99	82.40	2,917,811	+0.43(+0.53%)
May 21, 2021	80.80	82.81	80.69	81.96	4,011,259	+1.44(+1.78%)
May 20, 2021	79.49	81.06	79.24	80.53	4,752,290	+1.44(+1.82%)
May 19, 2021	78.26	79.15	77.44	79.09	3,285,098	-0.48(-0.60%)
May 18, 2021	79.58	81.02	79.43	79.57	3,372,198	+0.28(+0.35%)
May 17, 2021	79.02	79.31	78.59	79.29	3,169,201	+0.27(+0.34%)
May 14, 2021	77.37	79.34	77.37	79.02	3,132,677	+1.87(+2.42%)
May 13, 2021	76.56	77.72	76.39	77.15	3,517,561	+1.00(+1.32%)
May 12, 2021	79.06	79.65	75.65	76.15	5,918,663	-3.19(-4.02%)
May 11, 2021	78.43	79.80	77.93	79.34	5,183,022	-0.70(-0.88%)
May 10, 2021	82.05	82.57	80.02	80.04	3,411,706	-1.29(-1.59%)
May 07, 2021	79.94	81.82	79.79	81.33	4,822,942	+1.54(+1.94%)
May 06, 2021	79.69	80.18	78.76	79.79	2,714,146	+0.23(+0.30%)
May 05, 2021	80.05	80.28	79.37	79.55	3,945,445	-0.23(-0.29%)
May 04, 2021	79.61	80.26	79.07	79.79	3,366,432	-0.14(-0.17%)
May 03, 2021	80.10	80.32	79.73	79.92	2,542,271	-0.01(-0.01%)
Apr 30, 2021	79.67	80.55	79.23	79.93	4,961,464	-0.17(-0.21%)
Apr 29, 2021	80.55	80.93	79.18	80.10	3,439,158	+0.42(+0.53%)
Apr 28, 2021	79.03	79.96	78.87	79.68	5,749,042	+0.39(+0.50%)
Apr 27, 2021	77.91	79.45	77.87	79.29	3,549,379	+1.34(+1.72%)
Apr 26, 2021	78.21	78.66	77.44	77.95	5,635,889	-0.12(-0.15%)
Apr 23, 2021	74.42	78.24	74.42	78.06	6,295,266	+3.81(+5.13%)
Apr 22, 2021	74.43	75.60	73.10	74.25	6,817,530	+2.37(+3.30%)
Apr 21, 2021	71.27	72.07	71.15	71.88	4,811,027	+0.72(+1.02%)
Apr 20, 2021	70.88	71.60	70.54	71.15	2,951,240	+0.18(+0.25%)
Apr 19, 2021	71.00	71.30	70.66	70.97	2,709,812	+0.02(+0.03%)
Apr 16, 2021	71.01	71.35	70.52	70.96	3,380,760	-0.33(-0.46%)
Apr 15, 2021	70.66	71.79	70.13	71.29	4,795,852	+1.48(+2.12%)
Apr 14, 2021	70.16	71.27	69.79	69.81	3,024,227	-0.35(-0.50%)
Apr 13, 2021	69.27	70.45	68.83	70.16	2,369,831	+0.91(+1.32%)
Apr 12, 2021	68.27	69.26	67.81	69.25	2,076,716	+0.42(+0.61%)
Apr 09, 2021	68.69	68.85	68.09	68.83	1,787,697	+0.13(+0.20%)
Apr 08, 2021	67.71	68.75	67.66	68.69	2,781,117	+1.36(+2.02%)
Apr 07, 2021	66.79	67.54	66.49	67.33	2,472,247	+0.55(+0.82%)
Apr 06, 2021	66.95	67.08	66.55	66.79	2,071,545	-0.34(-0.51%)
Apr 05, 2021	68.01	68.01	67.03	67.13	1,775,141	-0.17(-0.25%)
Apr 01, 2021	67.39	67.62	66.80	67.30	1,868,144	+0.59(+0.89%)
Mar 31, 2021	66.62	67.32	66.50	66.70	2,850,815	+0.25(+0.38%)
Mar 30, 2021	66.23	66.66	66.06	66.45	1,845,470	-0.03(-0.04%)
Mar 29, 2021	66.23	67.21	66.23	66.48	2,492,178	-0.03(-0.04%)
Mar 26, 2021	65.54	66.52	64.83	66.51	2,708,474	+1.18(+1.81%)
Mar 25, 2021	64.44	65.33	63.91	65.33	2,342,408	+0.75(+1.16%)
Mar 24, 2021	65.87	66.35	64.55	64.57	2,573,777	-0.93(-1.42%)
Mar 23, 2021	65.79	66.34	65.13	65.51	1,669,266	-0.32(-0.49%)
Mar 22, 2021	64.97	66.33	64.69	65.83	3,072,285	+0.97(+1.49%)
Mar 19, 2021	64.31	65.20	63.85	64.86	3,030,930	-0.50(-0.77%)
Mar 18, 2021	67.91	68.01	65.25	65.36	2,829,229	-2.74(-4.02%)
Mar 17, 2021	66.86	68.11	66.15	68.10	3,214,455	+1.09(+1.63%)
Mar 16, 2021	67.23	68.24	66.26	67.01	4,935,968	-0.05(-0.08%)
Mar 15, 2021	67.25	67.63	65.26	67.06	4,153,846	+0.08(+0.12%)
Mar 12, 2021	66.23	67.37	65.38	66.98	3,848,466	+0.74(+1.12%)
Mar 11, 2021	63.55	66.46	63.46	66.24	5,164,923	+2.91(+4.59%)
Mar 10, 2021	62.85	63.61	62.45	63.33	3,488,999	+1.26(+2.03%)
Mar 09, 2021	61.01	63.53	60.68	62.07	4,447,734	+1.63(+2.70%)
Mar 08, 2021	59.38	62.04	58.86	60.44	5,091,903	+1.35(+2.29%)
Mar 05, 2021	60.05	60.33	57.02	59.09	7,028,446	-0.95(-1.58%)
Mar 04, 2021	62.07	62.79	59.68	60.04	4,923,885	-2.25(-3.61%)
Mar 03, 2021	62.98	62.98	61.87	62.28	2,230,143	-0.33(-0.53%)
Mar 02, 2021	63.46	63.51	62.61	62.61	2,579,942	-0.69(-1.09%)
Mar 01, 2021	62.87	63.54	62.26	63.30	2,919,374	+1.34(+2.17%)
Feb 26, 2021	61.63	62.63	60.83	61.96	3,820,757	+0.73(+1.20%)
Feb 25, 2021	62.55	62.75	61.01	61.23	2,453,321	-1.30(-2.08%)
Feb 24, 2021	62.24	62.77	61.56	62.53	2,219,553	+0.50(+0.81%)
Feb 23, 2021	62.06	62.19	60.93	62.02	2,621,818	-0.20(-0.32%)
Feb 22, 2021	62.84	62.84	61.77	62.22	2,354,559	-0.40(-0.64%)
Feb 19, 2021	62.53	62.87	62.22	62.62	2,074,288	+0.26(+0.42%)
Feb 18, 2021	61.76	62.63	61.58	62.36	1,892,455	-0.18(-0.29%)
Feb 17, 2021	63.03	63.06	62.25	62.54	2,029,785	-0.41(-0.65%)
Feb 16, 2021	63.63	63.65	62.75	62.95	3,500,913	+0.12(+0.19%)
Feb 12, 2021	63.10	63.54	62.81	62.84	1,884,904	-0.40(-0.64%)
Feb 11, 2021	64.06	64.53	62.53	63.24	2,674,780	-0.18(-0.28%)
Feb 10, 2021	63.98	64.34	63.16	63.42	2,027,422	-0.03(-0.04%)
Feb 09, 2021	62.74	64.12	62.73	63.45	4,322,585	+0.30(+0.48%)
Feb 08, 2021	63.54	63.69	62.52	63.14	3,508,053	-0.26(-0.41%)
Feb 05, 2021	62.51	63.44	61.97	63.40	3,025,902	+0.72(+1.16%)
Feb 04, 2021	61.79	62.68	61.79	62.68	2,642,633	+0.92(+1.49%)
Feb 03, 2021	62.77	63.13	61.59	61.76	2,990,965	-0.92(-1.47%)
Feb 02, 2021	62.40	63.03	61.54	62.68	3,223,689	+1.47(+2.39%)
Feb 01, 2021	59.78	61.88	59.78	61.21	3,422,515	+1.89(+3.18%)
Jan 29, 2021	58.88	60.33	58.54	59.32	4,354,161	+0.12(+0.21%)
Jan 28, 2021	57.53	60.63	57.53	59.20	4,244,005	+1.67(+2.90%)
Jan 27, 2021	57.69	59.86	56.55	57.53	7,230,626	+0.23(+0.40%)
Jan 26, 2021	57.79	58.40	57.30	57.30	5,975,455	-0.07(-0.12%)
Jan 25, 2021	57.70	58.35	57.14	57.37	3,908,689	-0.04(-0.08%)
Jan 22, 2021	57.76	58.06	57.19	57.42	2,515,453	-0.58(-1.00%)
Jan 21, 2021	57.83	58.11	57.61	58.00	2,284,408	+0.41(+0.72%)
Jan 20, 2021	57.12	57.82	56.82	57.58	2,549,160	+0.72(+1.26%)
Jan 19, 2021	56.28	56.93	55.98	56.87	1,876,970	+0.94(+1.67%)
Jan 15, 2021	55.61	55.98	55.38	55.93	2,314,751	-0.13(-0.24%)
Jan 14, 2021	56.96	56.96	55.79	56.06	3,126,504	-0.41(-0.73%)
Jan 13, 2021	55.40	56.89	55.25	56.48	2,673,624	+1.23(+2.22%)
Jan 12, 2021	55.29	55.68	55.07	55.25	2,161,481	-0.10(-0.18%)
Jan 11, 2021	55.15	55.74	54.90	55.35	1,913,122	-0.19(-0.33%)
Jan 08, 2021	56.28	56.52	54.75	55.53	2,714,455	-0.29(-0.52%)
Jan 07, 2021	55.19	56.08	55.04	55.83	2,682,436	+1.39(+2.55%)
Jan 06, 2021	55.02	55.42	54.10	54.44	5,765,835	-1.02(-1.83%)
Jan 05, 2021	55.08	55.89	54.96	55.46	3,124,482	-0.17(-0.30%)
Jan 04, 2021	57.39	57.48	54.93	55.62	3,687,443	-1.60(-2.79%)
Dec 31, 2020		57.22	57.22	57.22	1,697,874	+0.10(+0.17%)
Dec 30, 2020	57.17	57.62	57.07	57.12	1,697,874	+0.14(+0.25%)
Dec 29, 2020	57.39	57.55	56.65	56.98	1,546,927	-0.11(-0.20%)
Dec 28, 2020	57.74	57.78	56.99	57.10	1,344,118	-0.28(-0.49%)
Dec 24, 2020	57.39	57.57	57.08	57.38	685,692	-0.05(-0.09%)
Dec 23, 2020	57.23	58.03	57.02	57.43	1,727,047	+0.19(+0.32%)
Dec 22, 2020	56.91	57.54	56.66	57.25	2,624,962	+0.34(+0.61%)
Dec 21, 2020	56.29	57.16	55.36	56.90	4,002,065	-0.13(-0.23%)
Dec 18, 2020	57.46	57.73	56.39	57.04	5,937,121	-0.65(-1.13%)
Dec 17, 2020	57.73	58.05	57.26	57.69	2,813,473	+0.36(+0.63%)
Dec 16, 2020	57.98	58.00	57.13	57.33	2,880,009	-0.19(-0.32%)
Dec 15, 2020	56.20	57.70	56.06	57.51	4,999,296	+1.79(+3.22%)
Dec 14, 2020	56.77	56.80	55.20	55.72	3,393,245	-0.64(-1.14%)
Dec 11, 2020	55.23	56.51	55.15	56.36	2,626,450	+0.87(+1.58%)
Dec 10, 2020	54.71	55.56	54.40	55.49	2,090,158	+0.41(+0.74%)
Dec 09, 2020	55.47	55.47	54.11	55.08	2,819,001	-0.05(-0.10%)
Dec 08, 2020	54.49	55.15	54.33	55.14	2,315,935	+0.42(+0.76%)
Dec 07, 2020	54.74	54.99	54.27	54.72	2,095,916	-0.05(-0.10%)
Dec 04, 2020	54.29	54.87	54.29	54.78	1,668,134	+0.57(+1.04%)
Dec 03, 2020	54.61	54.69	53.90	54.21	2,150,799	-0.18(-0.32%)
Dec 02, 2020	53.28	54.40	52.81	54.39	2,866,922	+1.04(+1.95%)
Dec 01, 2020	53.49	53.74	52.87	53.34	4,246,909	+0.77(+1.46%)
Nov 30, 2020	53.34	53.55	52.19	52.58	3,579,749	-0.87(-1.62%)
Nov 27, 2020	53.41	53.59	53.11	53.44	1,360,852	+0.04(+0.08%)
Nov 25, 2020	52.87	53.50	52.75	53.40	2,514,093	+0.57(+1.09%)
Nov 24, 2020	52.58	53.06	52.21	52.82	3,461,455	+0.59(+1.13%)
Nov 23, 2020	51.97	52.52	51.72	52.23	3,682,465	+0.45(+0.87%)
Nov 20, 2020	51.62	52.22	51.37	51.78	1,737,790	+0.01(+0.02%)
Nov 19, 2020	50.82	52.03	50.30	51.77	3,072,388	+0.73(+1.44%)
Nov 18, 2020	50.93	51.64	50.59	51.04	4,285,041	+0.11(+0.21%)
Nov 17, 2020	50.01	50.93	49.91	50.93	3,016,268	+0.53(+1.05%)
Nov 16, 2020	50.22	50.77	49.72	50.40	3,552,753	+0.82(+1.66%)
Nov 13, 2020	48.79	49.58	48.79	49.58	3,295,154	+1.08(+2.22%)
Nov 12, 2020	48.69	49.20	48.34	48.51	2,734,685	-0.36(-0.74%)
Nov 11, 2020	50.30	50.56	48.71	48.87	4,643,616	-1.55(-3.08%)
Nov 10, 2020	49.35	50.67	48.86	50.42	3,202,259	+0.94(+1.91%)
Nov 09, 2020	51.35	51.43	48.87	49.48	6,680,971	+0.31(+0.63%)
Nov 06, 2020	50.42	50.51	48.73	49.17	2,587,488	-1.08(-2.14%)
Nov 05, 2020	48.94	51.78	48.84	50.25	6,351,899	+2.19(+4.55%)
Nov 04, 2020	46.03	48.76	45.93	48.06	7,383,763	+2.60(+5.71%)
Nov 03, 2020	45.61	45.88	45.21	45.46	3,177,902	+0.57(+1.27%)
Nov 02, 2020	44.67	45.37	44.62	44.89	3,021,933	+0.80(+1.80%)
Oct 30, 2020	44.26	44.58	43.21	44.10	3,713,567	-0.50(-1.12%)
Oct 29, 2020	44.50	45.21	43.80	44.60	2,925,199	+0.61(+1.39%)
Oct 28, 2020	44.45	44.59	43.21	43.98	3,993,152	-1.38(-3.05%)
Oct 27, 2020	46.29	46.52	45.36	45.37	4,303,392	-0.85(-1.84%)
Oct 26, 2020	47.35	47.64	46.05	46.21	4,336,397	-1.57(-3.29%)
Oct 23, 2020	48.10	48.15	47.28	47.79	2,707,854	-0.11(-0.24%)
Oct 22, 2020	47.86	48.23	47.46	47.90	2,380,757	+0.29(+0.61%)
Oct 21, 2020	47.95	48.10	47.50	47.61	2,854,759	-0.20(-0.42%)
Oct 20, 2020	48.33	48.53	47.79	47.81	3,707,918	-0.21(-0.44%)
Oct 19, 2020	49.13	49.21	47.98	48.02	1,920,637	-0.76(-1.56%)
Oct 16, 2020	48.61	49.27	48.51	48.79	2,497,931	+0.33(+0.69%)
Oct 15, 2020	47.45	48.65	47.37	48.45	2,710,030	+0.26(+0.54%)
Oct 14, 2020	48.63	48.82	48.07	48.19	2,683,940	-0.23(-0.47%)
Oct 13, 2020	48.10	48.64	48.00	48.42	2,555,711	+0.34(+0.71%)
Oct 12, 2020	47.53	48.10	47.28	48.08	2,750,993	+0.22(+0.46%)
Oct 09, 2020	48.47	48.65	47.76	47.86	1,914,924	-0.32(-0.67%)
Oct 08, 2020	48.02	48.48	47.90	48.18	2,137,499	+0.55(+1.16%)
Oct 07, 2020	47.57	48.18	47.21	47.63	3,041,257	+0.37(+0.78%)
Oct 06, 2020	47.77	48.30	47.05	47.26	2,866,399	-0.22(-0.46%)
Oct 05, 2020	47.28	47.76	46.97	47.48	2,736,299	+0.53(+1.14%)
Oct 02, 2020	45.93	47.66	45.79	46.95	2,304,129	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.