Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.71	33.77	33.69	33.70	300,743	-0.16(-0.47%)
Aug 30, 2021	33.81	33.87	33.79	33.86	143,680	+0.09(+0.26%)
Aug 27, 2021	33.47	33.82	33.47	33.77	204,516	+0.63(+1.90%)
Aug 26, 2021	33.18	33.21	33.08	33.14	256,661	+0.02(+0.05%)
Aug 25, 2021	33.07	33.17	33.03	33.12	70,267	-0.18(-0.53%)
Aug 24, 2021	33.21	33.32	33.17	33.30	36,572	+0.00(+0.00%)
Aug 23, 2021	33.19	33.30	33.14	33.30	392,499	-0.09(-0.27%)
Aug 20, 2021	33.15	33.40	33.15	33.39	513,844	+0.24(+0.72%)
Aug 19, 2021	33.12	33.20	33.03	33.15	107,209	-0.33(-0.98%)
Aug 18, 2021	33.49	33.65	33.45	33.48	115,731	+0.12(+0.37%)
Aug 17, 2021	33.38	33.43	33.23	33.35	238,032	-0.42(-1.23%)
Aug 16, 2021	33.73	33.81	33.71	33.77	80,273	-0.04(-0.13%)
Aug 13, 2021	33.73	33.84	33.67	33.81	96,259	+0.23(+0.69%)
Aug 12, 2021	33.63	33.63	33.51	33.58	156,019	-0.13(-0.39%)
Aug 11, 2021	33.63	33.75	33.58	33.71	154,744	+0.23(+0.69%)
Aug 10, 2021	33.46	33.50	33.34	33.48	1,269,359	-0.12(-0.37%)
Aug 09, 2021	33.75	33.75	33.61	33.61	151,146	-0.13(-0.39%)
Aug 06, 2021	33.88	33.88	33.73	33.74	170,578	-0.32(-0.94%)
Aug 05, 2021	34.01	34.09	33.88	34.06	371,293	+0.37(+1.10%)
Aug 04, 2021	33.78	33.87	33.63	33.69	106,941	+0.06(+0.18%)
Aug 03, 2021	33.62	33.64	33.49	33.63	201,970	+0.03(+0.08%)
Aug 02, 2021	33.73	33.83	33.56	33.60	188,474	+0.03(+0.08%)
Jul 30, 2021	33.58	33.71	33.53	33.57	185,474	+0.03(+0.08%)
Jul 29, 2021	33.55	33.62	33.55	33.55	66,116	-0.04(-0.11%)
Jul 28, 2021	33.50	33.62	33.44	33.58	323,650	+0.30(+0.91%)
Jul 27, 2021	33.23	33.28	33.15	33.28	161,832	+0.12(+0.37%)
Jul 26, 2021	33.05	33.19	33.05	33.16	39,680	-0.08(-0.24%)
Jul 23, 2021	33.18	33.25	33.14	33.24	67,742	+0.12(+0.37%)
Jul 22, 2021	33.17	33.20	33.04	33.11	231,647	+0.01(+0.03%)
Jul 21, 2021	32.91	33.13	32.91	33.10	295,767	+0.27(+0.82%)
Jul 20, 2021	32.57	32.86	32.51	32.83	443,787	+0.36(+1.10%)
Jul 19, 2021	32.76	32.78	32.40	32.47	484,266	-0.52(-1.58%)
Jul 16, 2021	33.26	33.27	33.00	33.00	274,599	-0.12(-0.35%)
Jul 15, 2021	33.10	33.16	32.95	33.11	94,342	-0.25(-0.74%)
Jul 14, 2021	33.32	33.40	33.30	33.36	151,832	+0.01(+0.03%)
Jul 13, 2021	33.57	33.57	33.32	33.35	167,488	-0.43(-1.26%)
Jul 12, 2021	33.62	33.79	33.62	33.78	104,600	+0.12(+0.37%)
Jul 09, 2021	33.40	33.66	33.40	33.65	381,049	+0.64(+1.93%)
Jul 08, 2021	32.91	33.03	32.87	33.01	509,810	-0.15(-0.45%)
Jul 07, 2021	33.13	33.22	33.06	33.17	285,322	+0.00(+0.00%)
Jul 06, 2021	33.11	33.21	33.00	33.17	332,990	+0.33(+1.00%)
Jul 02, 2021	32.70	32.87	32.60	32.84	861,040	+0.33(+1.01%)
Jul 01, 2021	32.46	32.56	32.40	32.51	625,186	-0.02(-0.05%)
Jun 30, 2021	32.59	32.64	32.48	32.53	290,520	-0.26(-0.78%)
Jun 29, 2021	32.83	32.83	32.77	32.78	94,869	-0.04(-0.13%)
Jun 28, 2021	32.98	32.98	32.78	32.83	205,649	-0.26(-0.78%)
Jun 25, 2021	33.17	33.17	33.06	33.09	108,899	-0.04(-0.11%)
Jun 24, 2021	33.15	33.15	33.06	33.12	106,530	+0.14(+0.43%)
Jun 23, 2021	33.12	33.17	32.95	32.98	73,418	-0.24(-0.72%)
Jun 22, 2021	33.11	33.27	33.04	33.22	633,539	+0.09(+0.27%)
Jun 21, 2021	32.86	33.19	32.84	33.13	440,504	+0.48(+1.46%)
Jun 18, 2021	32.72	32.76	32.56	32.65	189,882	-0.29(-0.88%)
Jun 17, 2021	33.03	33.10	32.88	32.94	257,506	-0.40(-1.21%)
Jun 16, 2021	33.57	33.73	33.26	33.35	224,299	-0.29(-0.86%)
Jun 15, 2021	33.72	33.76	33.62	33.64	200,516	-0.31(-0.91%)
Jun 14, 2021	33.81	33.95	33.81	33.95	238,049	+0.18(+0.55%)
Jun 11, 2021	33.83	33.85	33.66	33.76	99,023	-0.25(-0.72%)
Jun 10, 2021	33.93	34.02	33.88	34.01	241,697	+0.25(+0.76%)
Jun 09, 2021	33.86	33.97	33.75	33.75	259,258	-0.04(-0.10%)
Jun 08, 2021	33.68	33.79	33.67	33.79	238,268	+0.24(+0.71%)
Jun 07, 2021	33.39	33.55	33.37	33.55	254,219	+0.35(+1.06%)
Jun 04, 2021	33.10	33.22	33.10	33.20	182,512	+0.31(+0.94%)
Jun 03, 2021	33.01	33.02	32.86	32.89	314,075	-0.26(-0.80%)
Jun 02, 2021	33.01	33.21	33.01	33.15	190,649	+0.33(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.