Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.13	20.39	19.02	20.16	24,958,860	+1.32(+7.01%)
Sep 29, 2021	19.40	19.57	18.75	18.84	12,385,525	-1.30(-6.45%)
Sep 28, 2021	20.55	21.11	19.54	20.14	30,262,396	-0.17(-0.84%)
Sep 27, 2021	19.19	20.39	19.00	20.31	17,701,312	+2.23(+12.33%)
Sep 24, 2021	17.74	18.14	17.46	18.08	4,588,298	+0.45(+2.55%)
Sep 23, 2021	16.98	17.66	16.98	17.63	6,481,505	+0.98(+5.89%)
Sep 22, 2021	16.73	16.96	16.64	16.65	3,436,399	-0.22(-1.30%)
Sep 21, 2021	16.97	17.04	16.49	16.87	5,739,256	-0.38(-2.20%)
Sep 20, 2021	17.71	18.01	17.11	17.25	6,749,217	-0.40(-2.27%)
Sep 17, 2021	18.16	18.32	17.61	17.65	8,333,216	-0.82(-4.44%)
Sep 16, 2021	18.81	18.92	18.28	18.47	9,089,229	-0.60(-3.15%)
Sep 15, 2021	19.37	19.71	18.52	19.07	12,056,223	+0.60(+3.25%)
Sep 14, 2021	18.42	18.64	18.17	18.47	6,303,532	+0.37(+2.04%)
Sep 13, 2021	17.94	18.46	17.92	18.10	5,340,947	+0.75(+4.32%)
Sep 10, 2021	17.47	17.47	17.15	17.35	4,006,766	-0.14(-0.80%)
Sep 09, 2021	17.07	17.61	16.83	17.49	7,142,559	+0.31(+1.80%)
Sep 08, 2021	16.91	17.48	16.78	17.18	11,540,204	+1.21(+7.58%)
Sep 07, 2021	16.28	16.32	15.92	15.97	3,221,038	-0.45(-2.74%)
Sep 03, 2021	16.38	16.46	16.26	16.42	2,591,445	+0.23(+1.42%)
Sep 02, 2021	16.22	16.50	16.08	16.19	4,938,006	+0.09(+0.56%)
Sep 01, 2021	15.55	16.42	15.53	16.10	8,290,836	+0.78(+5.09%)
Aug 31, 2021	14.92	15.42	14.88	15.32	2,627,341	+0.23(+1.52%)
Aug 30, 2021	14.87	15.16	14.74	15.09	3,482,090	-0.25(-1.63%)
Aug 27, 2021	15.17	15.36	15.09	15.34	4,383,461	+0.64(+4.35%)
Aug 26, 2021	14.00	14.82	13.98	14.70	7,217,980	+0.95(+6.91%)
Aug 25, 2021	13.73	14.03	13.62	13.75	3,509,553	+0.08(+0.59%)
Aug 24, 2021	13.74	13.78	13.63	13.67	1,063,076	-0.15(-1.09%)
Aug 23, 2021	13.62	13.86	13.52	13.82	1,534,591	+0.34(+2.52%)
Aug 20, 2021	13.78	13.83	13.45	13.48	1,531,608	-0.04(-0.30%)
Aug 19, 2021	13.25	13.59	13.10	13.52	3,161,307	+0.13(+0.97%)
Aug 18, 2021	13.51	13.55	13.28	13.39	2,325,214	-0.04(-0.30%)
Aug 17, 2021	13.54	13.58	13.33	13.43	3,127,408	-0.42(-3.03%)
Aug 16, 2021	13.79	13.97	13.78	13.85	1,757,041	+0.35(+2.59%)
Aug 13, 2021	13.74	13.85	13.49	13.50	2,071,653	-0.21(-1.53%)
Aug 12, 2021	14.05	14.15	13.67	13.71	3,436,479	-0.51(-3.59%)
Aug 11, 2021	13.99	14.29	13.96	14.22	1,670,739	-0.17(-1.18%)
Aug 10, 2021	14.35	14.46	14.26	14.39	1,361,764	+0.24(+1.70%)
Aug 09, 2021	14.30	14.33	14.02	14.15	1,810,157	-0.33(-2.28%)
Aug 06, 2021	14.55	14.69	14.43	14.48	1,762,291	-0.11(-0.75%)
Aug 05, 2021	14.65	14.73	14.49	14.59	2,152,126	+0.02(+0.14%)
Aug 04, 2021	14.41	14.74	14.41	14.57	2,393,901	+0.32(+2.25%)
Aug 03, 2021	14.04	14.29	14.00	14.25	2,163,765	+0.39(+2.81%)
Aug 02, 2021	13.97	14.16	13.77	13.86	1,778,273	+0.10(+0.73%)
Jul 30, 2021	13.68	13.79	13.52	13.76	2,333,444	-0.43(-3.03%)
Jul 29, 2021	14.00	14.36	13.95	14.19	2,433,075	+0.34(+2.45%)
Jul 28, 2021	13.93	14.11	13.79	13.85	2,111,326	+0.11(+0.80%)
Jul 27, 2021	14.04	14.08	13.74	13.74	2,551,757	-0.50(-3.51%)
Jul 26, 2021	14.43	14.47	14.07	14.24	2,832,009	+0.17(+1.21%)
Jul 23, 2021	13.97	14.21	13.95	14.07	1,383,203	+0.12(+0.86%)
Jul 22, 2021	13.69	13.97	13.59	13.95	2,395,409	+0.28(+2.05%)
Jul 21, 2021	13.63	13.83	13.62	13.67	1,753,360	+0.08(+0.59%)
Jul 20, 2021	13.42	13.59	13.34	13.59	2,517,514	+0.44(+3.35%)
Jul 19, 2021	13.12	13.19	12.94	13.15	3,064,120	+0.32(+2.49%)
Jul 16, 2021	12.81	12.87	12.73	12.83	1,571,832	+0.18(+1.42%)
Jul 15, 2021	12.75	12.87	12.59	12.65	2,035,070	-0.15(-1.17%)
Jul 14, 2021	13.01	13.03	12.66	12.80	1,766,907	-0.11(-0.85%)
Jul 13, 2021	12.89	13.00	12.83	12.91	1,499,979	-0.19(-1.45%)
Jul 12, 2021	13.07	13.15	12.94	13.10	2,052,129	+0.21(+1.63%)
Jul 09, 2021	12.93	13.01	12.82	12.89	1,407,971	+0.03(+0.23%)
Jul 08, 2021	12.56	12.99	12.55	12.86	3,738,669	+0.32(+2.55%)
Jul 07, 2021	12.59	12.62	12.30	12.54	3,756,016	-0.32(-2.49%)
Jul 06, 2021	12.81	12.90	12.61	12.86	2,214,902	-0.05(-0.39%)
Jul 02, 2021	12.82	13.06	12.76	12.91	2,131,534	+0.12(+0.94%)
Jul 01, 2021	12.89	12.91	12.54	12.79	2,806,894	-0.29(-2.22%)
Jun 30, 2021	12.96	13.32	12.59	13.08	3,832,325	+0.28(+2.19%)
Jun 29, 2021	13.01	13.31	12.67	12.80	5,633,386	+0.23(+1.83%)
Jun 28, 2021	12.60	12.76	12.53	12.57	4,079,374	+0.25(+2.03%)
Jun 25, 2021	12.11	12.32	12.10	12.32	2,437,687	+0.31(+2.58%)
Jun 24, 2021	11.67	12.09	11.65	12.01	2,290,874	+0.37(+3.18%)
Jun 23, 2021	11.76	11.90	11.64	11.64	3,022,712	+0.17(+1.48%)
Jun 22, 2021	11.45	11.51	11.40	11.47	1,252,799	+0.21(+1.87%)
Jun 21, 2021	11.12	11.30	11.07	11.26	1,457,269	-0.05(-0.44%)
Jun 18, 2021	11.30	11.47	11.29	11.31	895,697	-0.11(-0.96%)
Jun 17, 2021	11.29	11.47	11.22	11.42	1,743,883	-0.01(-0.09%)
Jun 16, 2021	11.28	11.52	11.26	11.43	1,181,684	+0.13(+1.15%)
Jun 15, 2021	11.72	11.78	11.30	11.30	2,606,352	-0.51(-4.32%)
Jun 14, 2021	11.63	11.82	11.51	11.81	2,095,867	+0.27(+2.34%)
Jun 11, 2021	11.45	11.70	11.44	11.54	4,609,865	+0.45(+4.06%)
Jun 10, 2021	11.12	11.24	11.01	11.09	1,358,719	+0.00(+0.00%)
Jun 09, 2021	11.12	11.14	10.98	11.09	1,074,651	+0.09(+0.82%)
Jun 08, 2021	11.19	11.24	10.97	11.00	2,640,605	+0.18(+1.66%)
Jun 07, 2021	10.73	10.86	10.72	10.82	1,432,023	-0.07(-0.64%)
Jun 04, 2021	10.72	10.98	10.64	10.89	1,389,608	+0.13(+1.21%)
Jun 03, 2021	10.73	10.82	10.67	10.76	1,554,108	-0.03(-0.28%)
Jun 02, 2021	10.90	10.95	10.72	10.79	1,289,568	-0.13(-1.19%)
Jun 01, 2021	10.92	11.08	10.87	10.92	3,806,980	+0.40(+3.80%)
May 28, 2021	10.63	10.64	10.48	10.52	1,639,873	+0.11(+1.06%)
May 27, 2021	10.55	10.60	10.25	10.41	1,846,824	-0.21(-1.98%)
May 26, 2021	10.54	10.71	10.46	10.62	2,577,624	+0.08(+0.76%)
May 25, 2021	10.49	10.54	10.40	10.54	1,173,102	+0.12(+1.15%)
May 24, 2021	10.32	10.44	10.29	10.42	1,758,094	-0.04(-0.38%)
May 21, 2021	10.46	10.51	10.42	10.46	1,367,558	-0.13(-1.23%)
May 20, 2021	10.61	10.62	10.45	10.59	2,676,523	-0.08(-0.75%)
May 19, 2021	10.70	10.75	10.57	10.67	2,020,544	-0.14(-1.30%)
May 18, 2021	10.99	10.99	10.80	10.81	2,208,904	-0.35(-3.14%)
May 17, 2021	11.16	11.28	11.09	11.16	4,520,575	+0.52(+4.89%)
May 14, 2021	10.69	10.70	10.56	10.64	1,401,108	-0.01(-0.09%)
May 13, 2021	10.55	10.74	10.52	10.65	1,285,633	-0.03(-0.28%)
May 12, 2021	10.57	10.70	10.56	10.68	1,987,333	+0.09(+0.85%)
May 11, 2021	10.34	10.63	10.33	10.59	1,447,126	+0.09(+0.86%)
May 10, 2021	10.43	10.53	10.42	10.50	1,582,645	-0.09(-0.85%)
May 07, 2021	10.49	10.71	10.41	10.59	3,332,004	+0.06(+0.57%)
May 06, 2021	10.50	10.64	10.42	10.53	1,587,723	-0.03(-0.28%)
May 05, 2021	10.62	10.66	10.44	10.56	1,700,723	-0.10(-0.94%)
May 04, 2021	10.62	10.66	10.51	10.66	2,019,594	+0.03(+0.28%)
May 03, 2021	10.55	10.66	10.49	10.63	1,780,485	+0.12(+1.14%)
Apr 30, 2021	10.57	10.59	10.48	10.51	1,172,100	+0.09(+0.86%)
Apr 29, 2021	10.60	10.61	10.33	10.42	1,791,783	-0.16(-1.51%)
Apr 28, 2021	10.65	10.71	10.52	10.58	2,259,301	+0.06(+0.57%)
Apr 27, 2021	10.42	10.56	10.42	10.52	3,280,466	+0.21(+2.04%)
Apr 26, 2021	9.960	10.33	9.950	10.31	2,304,742	+0.25(+2.49%)
Apr 23, 2021	10.11	10.19	10.06	10.06	1,320,400	-0.09(-0.89%)
Apr 22, 2021	9.870	10.25	9.860	10.15	3,369,232	+0.20(+2.01%)
Apr 21, 2021	9.910	9.970	9.850	9.950	1,279,184	-0.09(-0.90%)
Apr 20, 2021	10.05	10.10	10.03	10.04	1,520,915	-0.05(-0.50%)
Apr 19, 2021	9.940	10.11	9.930	10.09	2,359,370	+0.21(+2.13%)
Apr 16, 2021	9.860	9.890	9.810	9.880	1,218,600	+0.08(+0.82%)
Apr 15, 2021	9.600	9.870	9.550	9.800	2,467,190	+0.17(+1.77%)
Apr 14, 2021	9.700	9.740	9.610	9.630	1,396,134	-0.02(-0.21%)
Apr 13, 2021	9.570	9.720	9.560	9.650	2,553,734	+0.23(+2.44%)
Apr 12, 2021	9.500	9.510	9.325	9.420	2,429,917	+0.14(+1.51%)
Apr 09, 2021	9.380	9.390	9.270	9.280	1,311,700	+0.00(+0.00%)
Apr 08, 2021	9.290	9.330	9.185	9.280	2,480,908	+0.03(+0.32%)
Apr 07, 2021	9.190	9.375	9.160	9.250	2,937,218	+0.19(+2.10%)
Apr 06, 2021	9.420	9.420	9.040	9.060	3,802,141	-0.19(-2.05%)
Apr 05, 2021	9.510	9.510	9.170	9.250	3,734,648	-0.45(-4.64%)
Apr 01, 2021	9.720	9.800	9.590	9.700	2,717,700	+0.12(+1.25%)
Mar 31, 2021	9.550	9.660	9.490	9.580	1,555,021	-0.08(-0.83%)
Mar 30, 2021	9.680	9.750	9.570	9.660	2,042,913	-0.07(-0.72%)
Mar 29, 2021	9.660	9.790	9.520	9.730	1,894,385	+0.07(+0.72%)
Mar 26, 2021	9.700	9.720	9.610	9.660	1,527,900	+0.02(+0.21%)
Mar 25, 2021	9.500	9.690	9.400	9.640	2,220,231	+0.19(+2.01%)
Mar 24, 2021	9.500	9.560	9.440	9.450	1,273,653	+0.03(+0.32%)
Mar 23, 2021	9.540	9.610	9.400	9.420	2,922,600	-0.20(-2.08%)
Mar 22, 2021	9.460	9.685	9.440	9.620	2,690,173	+0.13(+1.37%)
Mar 19, 2021	9.200	9.490	9.180	9.490	2,627,900	+0.20(+2.15%)
Mar 18, 2021	9.090	9.410	9.065	9.290	3,449,699	-0.14(-1.48%)
Mar 17, 2021	9.470	9.510	9.300	9.430	3,498,557	-0.12(-1.26%)
Mar 16, 2021	9.390	9.570	9.370	9.550	2,823,358	+0.20(+2.14%)
Mar 15, 2021	9.420	9.430	9.260	9.350	5,069,600	-0.34(-3.51%)
Mar 12, 2021	9.920	9.983	9.650	9.690	4,700,900	-0.28(-2.81%)
Mar 11, 2021	9.960	10.08	9.850	9.970	3,254,929	-0.06(-0.60%)
Mar 10, 2021	9.830	10.11	9.780	10.03	2,784,782	+0.06(+0.60%)
Mar 09, 2021	9.890	10.05	9.840	9.970	2,400,563	+0.03(+0.30%)
Mar 08, 2021	9.860	9.970	9.810	9.940	3,192,133	-0.14(-1.39%)
Mar 05, 2021	10.27	10.29	10.02	10.08	2,694,400	-0.18(-1.75%)
Mar 04, 2021	10.36	10.40	10.04	10.26	5,435,864	-0.24(-2.29%)
Mar 03, 2021	10.65	10.67	10.48	10.50	2,679,683	-0.14(-1.32%)
Mar 02, 2021	10.48	10.67	10.44	10.64	4,408,040	+0.27(+2.60%)
Mar 01, 2021	10.25	10.42	10.24	10.37	2,246,012	+0.05(+0.48%)
Feb 26, 2021	10.23	10.40	10.16	10.32	3,625,500	+0.01(+0.10%)
Feb 25, 2021	10.39	10.57	10.31	10.31	4,888,125	-0.17(-1.62%)
Feb 24, 2021	10.60	10.65	10.43	10.48	3,666,652	-0.21(-1.96%)
Feb 23, 2021	10.77	10.80	10.62	10.69	4,484,500	-0.24(-2.20%)
Feb 22, 2021	10.84	11.05	10.74	10.93	5,448,057	-0.23(-2.06%)
Feb 19, 2021	11.22	11.30	11.09	11.16	4,666,100	+0.17(+1.55%)
Feb 18, 2021	11.19	11.20	10.96	10.99	6,489,425	-0.31(-2.74%)
Feb 17, 2021	11.08	11.37	10.99	11.30	8,148,445	+0.20(+1.80%)
Feb 16, 2021	11.29	11.30	10.85	11.10	9,667,197	+0.43(+4.03%)
Feb 12, 2021	10.58	10.87	10.46	10.67	3,548,600	+0.23(+2.20%)
Feb 11, 2021	10.99	11.02	10.41	10.44	8,348,331	-0.41(-3.78%)
Feb 10, 2021	10.51	10.88	10.45	10.85	5,655,535	+0.54(+5.24%)
Feb 09, 2021	10.32	10.44	10.23	10.31	3,564,874	-0.28(-2.64%)
Feb 08, 2021	10.58	10.64	10.42	10.59	4,689,971	+0.06(+0.57%)
Feb 05, 2021	11.15	11.16	10.45	10.53	8,259,100	-0.31(-2.86%)
Feb 04, 2021	10.26	10.90	10.18	10.84	7,681,499	+0.70(+6.90%)
Feb 03, 2021	10.37	10.39	10.06	10.14	5,452,373	-0.25(-2.41%)
Feb 02, 2021	10.91	10.93	10.30	10.39	8,272,186	+0.07(+0.68%)
Feb 01, 2021	10.28	10.50	10.22	10.32	10,690,948	+0.91(+9.67%)
Jan 29, 2021	9.710	9.870	9.370	9.410	5,607,300	-0.42(-4.27%)
Jan 28, 2021	9.770	9.870	9.490	9.830	6,601,460	+0.01(+0.10%)
Jan 27, 2021	9.840	10.04	9.770	9.820	6,087,371	+0.15(+1.55%)
Jan 26, 2021	9.590	9.690	9.480	9.670	3,513,963	+0.13(+1.36%)
Jan 25, 2021	9.340	9.560	9.300	9.540	5,416,024	+0.53(+5.88%)
Jan 22, 2021	9.020	9.100	8.950	9.010	5,241,200	-0.18(-1.96%)
Jan 21, 2021	9.100	9.200	9.020	9.190	4,934,643	-0.09(-0.97%)
Jan 20, 2021	9.110	9.360	9.020	9.280	5,215,976	+0.02(+0.22%)
Jan 19, 2021	9.400	9.440	9.190	9.260	7,151,240	-0.70(-7.03%)
Jan 15, 2021	10.08	10.09	9.800	9.960	4,946,800	+0.28(+2.89%)
Jan 14, 2021	9.920	10.10	9.640	9.680	6,013,268	-0.26(-2.62%)
Jan 13, 2021	9.980	10.18	9.810	9.940	5,721,993	+0.02(+0.20%)
Jan 12, 2021	10.33	10.39	9.850	9.920	6,635,551	-0.18(-1.78%)
Jan 11, 2021	9.510	10.18	9.490	10.10	6,001,308	+0.35(+3.59%)
Jan 08, 2021	9.650	9.880	9.580	9.750	3,943,400	+0.05(+0.52%)
Jan 07, 2021	9.840	9.970	9.680	9.700	4,556,301	-0.13(-1.32%)
Jan 06, 2021	9.640	10.03	9.640	9.830	4,832,897	+0.05(+0.51%)
Jan 05, 2021	9.740	9.890	9.690	9.780	5,910,777	+0.33(+3.49%)
Jan 04, 2021	9.500	9.570	9.300	9.450	4,314,126	+0.25(+2.72%)
Dec 31, 2020		9.200	9.200	9.200	3,567,877	+0.41(+4.66%)
Dec 30, 2020	8.850	8.930	8.650	8.790	3,567,877	-0.06(-0.68%)
Dec 29, 2020	8.680	9.010	8.680	8.850	6,391,024	+0.37(+4.36%)
Dec 28, 2020	8.250	8.570	8.220	8.480	11,084,330	-0.74(-8.03%)
Dec 24, 2020	9.370	9.470	9.220	9.220	2,566,100	-0.16(-1.71%)
Dec 23, 2020	9.660	9.720	9.250	9.380	6,300,055	-0.52(-5.25%)
Dec 22, 2020	9.950	10.05	9.830	9.900	4,184,275	+0.16(+1.64%)
Dec 21, 2020	9.700	9.760	9.600	9.740	2,606,040	-0.01(-0.10%)
Dec 18, 2020	9.740	9.810	9.590	9.750	3,156,400	+0.13(+1.35%)
Dec 17, 2020	9.730	9.790	9.430	9.620	4,021,939	-0.08(-0.82%)
Dec 16, 2020	9.550	9.740	9.530	9.700	3,464,412	+0.06(+0.62%)
Dec 15, 2020	9.550	9.770	9.490	9.640	4,937,988	+0.02(+0.21%)
Dec 14, 2020	9.670	9.770	9.450	9.620	5,474,443	+0.24(+2.56%)
Dec 11, 2020	9.300	9.516	9.290	9.380	4,507,400	+0.07(+0.75%)
Dec 10, 2020	8.950	9.380	8.910	9.310	8,411,184	+0.52(+5.92%)
Dec 09, 2020	9.050	9.070	8.760	8.790	5,990,037	-0.05(-0.57%)
Dec 08, 2020	8.810	8.900	8.580	8.840	6,745,330	+0.06(+0.68%)
Dec 07, 2020	8.700	8.820	8.620	8.780	9,797,627	-0.50(-5.39%)
Dec 04, 2020	9.165	9.495	9.160	9.280	6,482,100	+0.19(+2.09%)
Dec 03, 2020	9.350	9.360	9.000	9.090	18,619,792	-0.87(-8.73%)
Dec 02, 2020	10.42	10.45	9.930	9.960	6,346,138	-0.47(-4.51%)
Dec 01, 2020	10.49	10.52	10.26	10.43	4,690,059	-0.17(-1.60%)
Nov 30, 2020	10.78	10.84	10.41	10.60	4,215,648	+0.33(+3.21%)
Nov 27, 2020	10.45	10.47	10.24	10.27	2,451,700	-0.42(-3.93%)
Nov 25, 2020	10.50	10.87	10.38	10.69	4,222,200	+0.22(+2.10%)
Nov 24, 2020	10.46	10.52	10.38	10.47	3,722,019	+0.26(+2.55%)
Nov 23, 2020	10.14	10.28	10.09	10.21	4,310,860	+0.16(+1.59%)
Nov 20, 2020	10.04	10.11	9.961	10.05	2,522,600	+0.15(+1.52%)
Nov 19, 2020	9.680	10.03	9.620	9.900	9,502,665	-0.38(-3.70%)
Nov 18, 2020	10.41	10.50	10.22	10.28	3,333,943	-0.02(-0.19%)
Nov 17, 2020	10.35	10.38	10.18	10.30	5,015,254	-0.01(-0.10%)
Nov 16, 2020	10.66	10.67	10.30	10.31	9,262,977	-1.01(-8.92%)
Nov 13, 2020	11.58	11.62	11.26	11.32	2,893,600	+0.10(+0.89%)
Nov 12, 2020	11.38	11.55	11.18	11.22	2,908,452	-0.30(-2.60%)
Nov 11, 2020	11.32	11.57	11.07	11.52	4,275,291	+0.31(+2.77%)
Nov 10, 2020	10.95	11.41	10.93	11.21	4,205,704	+0.39(+3.60%)
Nov 09, 2020	10.90	10.98	10.75	10.82	4,540,278	-0.16(-1.46%)
Nov 06, 2020	11.13	11.13	10.87	10.98	4,600,700	-0.15(-1.35%)
Nov 05, 2020	11.62	11.80	11.10	11.13	5,493,516	-0.45(-3.89%)
Nov 04, 2020	11.48	11.68	11.39	11.58	3,590,927	-0.03(-0.26%)
Nov 03, 2020	11.77	11.78	11.53	11.61	6,744,760	-0.64(-5.22%)
Nov 02, 2020	12.27	12.39	12.18	12.25	4,047,298	-0.49(-3.85%)
Oct 30, 2020	12.34	12.76	12.34	12.74	2,622,100	+0.19(+1.51%)
Oct 29, 2020	12.04	12.67	11.94	12.55	3,762,256	+0.09(+0.72%)
Oct 28, 2020	12.45	12.59	12.40	12.46	2,624,988	-0.07(-0.56%)
Oct 27, 2020	12.09	12.64	12.08	12.53	2,295,912	+0.23(+1.87%)
Oct 26, 2020	12.40	12.48	12.16	12.30	2,744,517	+0.20(+1.65%)
Oct 23, 2020	12.18	12.25	12.07	12.10	2,099,200	-0.29(-2.34%)
Oct 22, 2020	12.55	12.63	12.34	12.39	2,211,064	-0.25(-1.98%)
Oct 21, 2020	12.68	12.74	12.61	12.64	1,983,634	+0.26(+2.10%)
Oct 20, 2020	12.58	12.64	12.31	12.38	2,414,348	-0.11(-0.88%)
Oct 19, 2020	12.32	12.55	12.28	12.49	2,988,047	+0.21(+1.71%)
Oct 16, 2020	12.50	12.63	12.16	12.28	3,625,300	-0.11(-0.89%)
Oct 15, 2020	12.39	12.57	12.27	12.39	3,904,795	+0.60(+5.09%)
Oct 14, 2020	11.91	12.14	11.73	11.79	8,238,590	-0.83(-6.58%)
Oct 13, 2020	12.63	12.94	12.55	12.62	3,913,204	-0.14(-1.10%)
Oct 12, 2020	13.09	13.15	12.69	12.76	4,845,620	+0.38(+3.07%)
Oct 09, 2020	12.48	12.67	12.24	12.38	4,568,800	+0.52(+4.38%)
Oct 08, 2020	11.50	11.90	11.39	11.86	5,301,763	+0.16(+1.37%)
Oct 07, 2020	11.95	12.01	11.41	11.70	5,404,224	+0.36(+3.17%)
Oct 06, 2020	11.60	11.85	11.25	11.34	4,768,622	-0.53(-4.47%)
Oct 05, 2020	11.90	12.24	11.73	11.87	6,280,620	+0.80(+7.23%)
Oct 02, 2020	11.08	11.46	10.93	11.07	3,294,300	-0.16(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.