Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.67	28.86	28.56	28.81	4,515	+0.04(+0.13%)
Jun 29, 2021	28.60	28.95	28.56	28.77	6,585	+0.02(+0.08%)
Jun 28, 2021	28.38	28.80	28.30	28.75	7,226	+0.14(+0.47%)
Jun 25, 2021	28.37	28.84	28.37	28.61	9,031	+0.29(+1.01%)
Jun 24, 2021	28.20	28.33	28.08	28.33	15,674	-0.19(-0.67%)
Jun 23, 2021	28.66	28.67	28.40	28.52	23,971	-0.41(-1.42%)
Jun 22, 2021	28.65	28.96	28.56	28.93	4,874	+0.21(+0.73%)
Jun 21, 2021	28.78	29.05	28.60	28.72	13,729	+0.26(+0.90%)
Jun 18, 2021	28.70	28.72	28.46	28.46	9,558	-0.15(-0.51%)
Jun 17, 2021	28.64	28.97	28.50	28.61	18,693	-0.58(-1.99%)
Jun 16, 2021	29.04	29.23	29.02	29.19	8,412	-0.01(-0.03%)
Jun 15, 2021	29.44	29.45	29.12	29.20	15,271	-0.33(-1.12%)
Jun 14, 2021	29.30	29.60	29.07	29.53	30,813	+0.46(+1.59%)
Jun 11, 2021	29.07	29.08	28.84	29.07	11,458	-0.29(-0.99%)
Jun 10, 2021	29.07	29.43	28.92	29.36	11,923	+0.43(+1.49%)
Jun 09, 2021	28.98	29.00	28.84	28.93	9,020	-0.21(-0.72%)
Jun 08, 2021	29.08	29.36	28.91	29.14	25,846	+0.21(+0.73%)
Jun 07, 2021	29.30	29.30	28.85	28.93	35,659	-0.77(-2.59%)
Jun 04, 2021	29.78	30.00	29.66	29.70	7,446	+0.01(+0.02%)
Jun 03, 2021	30.01	30.01	29.62	29.69	7,087	-0.40(-1.33%)
Jun 02, 2021	29.68	30.18	29.68	30.09	7,231	-0.06(-0.19%)
Jun 01, 2021	30.29	30.50	30.00	30.15	16,226	+0.45(+1.52%)
May 28, 2021	29.85	29.97	29.70	29.70	12,963	-0.42(-1.40%)
May 27, 2021	29.67	30.25	29.58	30.12	10,146	+0.16(+0.54%)
May 26, 2021	29.75	30.00	29.75	29.96	10,087	+0.42(+1.42%)
May 25, 2021	29.53	29.72	29.34	29.54	24,830	+0.08(+0.27%)
May 24, 2021	29.95	30.00	29.40	29.46	73,381	-0.95(-3.12%)
May 21, 2021	30.20	30.44	30.04	30.41	29,476	+0.24(+0.80%)
May 20, 2021	30.35	30.35	30.00	30.17	11,875	-0.44(-1.44%)
May 19, 2021	30.56	30.64	30.35	30.61	13,243	-0.58(-1.86%)
May 18, 2021	31.36	31.36	31.06	31.19	7,342	-0.12(-0.38%)
May 17, 2021	31.20	31.72	31.20	31.31	19,911	+0.56(+1.82%)
May 14, 2021	30.88	30.88	30.50	30.75	25,050	-0.22(-0.71%)
May 13, 2021	31.44	31.50	30.80	30.97	51,291	-0.21(-0.67%)
May 12, 2021	30.87	31.31	30.87	31.18	80,067	+0.64(+2.08%)
May 11, 2021	30.51	30.80	30.35	30.54	21,596	-0.36(-1.15%)
May 10, 2021	30.82	31.35	30.80	30.90	34,279	+0.40(+1.30%)
May 07, 2021	29.81	30.64	29.81	30.50	31,160	+0.60(+2.01%)
May 06, 2021	29.70	29.95	29.65	29.90	13,128	+0.28(+0.96%)
May 05, 2021	29.44	29.62	29.20	29.62	37,332	+0.87(+3.01%)
May 04, 2021	29.00	29.00	28.57	28.75	17,643	-0.49(-1.66%)
May 03, 2021	29.43	29.62	28.91	29.24	30,355	-0.19(-0.65%)
Apr 30, 2021	30.00	30.03	29.36	29.43	92,300	-1.63(-5.25%)
Apr 29, 2021	31.45	31.45	30.85	31.06	26,160	+0.43(+1.40%)
Apr 28, 2021	30.67	30.71	30.40	30.63	7,299	+0.06(+0.20%)
Apr 27, 2021	30.71	30.74	30.31	30.57	19,605	-0.32(-1.03%)
Apr 26, 2021	30.27	30.92	30.25	30.89	27,456	+0.58(+1.91%)
Apr 23, 2021	30.50	30.52	30.20	30.31	5,900	+0.11(+0.36%)
Apr 22, 2021	29.98	30.30	29.95	30.20	9,091	-0.06(-0.19%)
Apr 21, 2021	30.23	30.26	30.04	30.26	8,330	+0.18(+0.60%)
Apr 20, 2021	30.70	30.70	29.81	30.08	25,340	-0.82(-2.65%)
Apr 19, 2021	30.80	30.94	30.60	30.90	19,060	+0.56(+1.85%)
Apr 16, 2021	30.52	30.57	30.34	30.34	11,900	-0.13(-0.43%)
Apr 15, 2021	30.77	30.77	30.43	30.47	12,769	+0.11(+0.36%)
Apr 14, 2021	30.23	30.41	30.21	30.36	23,793	+0.33(+1.10%)
Apr 13, 2021	30.25	30.32	29.94	30.03	28,266	+0.27(+0.91%)
Apr 12, 2021	29.53	29.89	29.30	29.76	14,197	+0.18(+0.61%)
Apr 09, 2021	29.25	29.58	29.10	29.58	13,400	-0.03(-0.10%)
Apr 08, 2021	29.77	29.80	29.43	29.61	18,078	-0.42(-1.40%)
Apr 07, 2021	29.90	30.10	29.80	30.03	19,817	-0.21(-0.69%)
Apr 06, 2021	29.79	30.31	29.70	30.24	20,633	+0.81(+2.75%)
Apr 05, 2021	29.64	29.72	29.21	29.43	89,826	-0.57(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.