Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.465	8.510	8.125	8.130	8,796,396	-0.42(-4.91%)
Jul 29, 2021	8.460	8.635	8.251	8.550	11,185,438	+0.15(+1.79%)
Jul 28, 2021	8.050	8.440	7.970	8.400	12,577,834	+0.38(+4.74%)
Jul 27, 2021	8.100	8.160	7.880	8.020	11,187,908	-0.19(-2.31%)
Jul 26, 2021	8.085	8.230	8.060	8.210	5,691,912	+0.13(+1.61%)
Jul 23, 2021	8.150	8.245	8.010	8.080	3,705,547	-0.02(-0.25%)
Jul 22, 2021	8.200	8.280	8.010	8.100	4,128,321	-0.12(-1.46%)
Jul 21, 2021	7.910	8.280	7.860	8.220	8,803,411	+0.36(+4.58%)
Jul 20, 2021	7.660	7.935	7.585	7.860	6,859,123	+0.24(+3.15%)
Jul 19, 2021	7.610	7.660	7.330	7.620	16,415,317	-0.25(-3.18%)
Jul 16, 2021	8.040	8.060	7.770	7.870	7,295,662	-0.10(-1.25%)
Jul 15, 2021	7.800	8.080	7.761	7.970	5,524,513	+0.11(+1.40%)
Jul 14, 2021	8.000	8.105	7.810	7.860	7,944,008	-0.02(-0.25%)
Jul 13, 2021	8.290	8.330	7.865	7.880	12,157,878	-0.43(-5.17%)
Jul 12, 2021	8.350	8.370	8.240	8.310	5,161,168	-0.09(-1.07%)
Jul 09, 2021	8.250	8.420	8.190	8.400	5,382,157	+0.26(+3.19%)
Jul 08, 2021	8.080	8.240	8.010	8.140	4,401,252	-0.17(-2.05%)
Jul 07, 2021	8.190	8.340	8.170	8.310	6,279,063	+0.17(+2.09%)
Jul 06, 2021	8.340	8.350	7.975	8.140	6,464,395	-0.19(-2.28%)
Jul 02, 2021	8.340	8.380	8.270	8.330	4,856,307	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.