Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	76.14	76.65	74.45	74.57	2,048,469	-1.75(-2.29%)
Mar 30, 2021	76.35	76.60	76.12	76.32	292,177	+0.27(+0.36%)
Mar 29, 2021	74.66	78.13	74.61	76.05	1,461,639	+1.25(+1.67%)
Mar 26, 2021	74.75	74.90	74.53	74.80	242,500	+0.15(+0.20%)
Mar 25, 2021	74.67	74.86	74.11	74.65	336,816	-0.05(-0.07%)
Mar 24, 2021	75.30	75.50	74.46	74.70	681,372	-0.27(-0.36%)
Mar 23, 2021	75.05	75.47	74.62	74.97	400,747	-0.23(-0.31%)
Mar 22, 2021	76.00	76.10	74.87	75.20	1,806,688	+5.50(+7.89%)
Mar 19, 2021	69.77	69.88	69.50	69.70	591,600	-0.09(-0.13%)
Mar 18, 2021	69.98	70.08	69.74	69.79	289,577	-0.27(-0.39%)
Mar 17, 2021	69.95	70.11	69.92	70.06	218,306	+0.10(+0.14%)
Mar 16, 2021	69.95	70.08	69.90	69.96	175,727	-0.01(-0.01%)
Mar 15, 2021	69.95	70.11	69.81	69.97	162,110	-0.13(-0.19%)
Mar 12, 2021	69.91	70.19	69.89	70.10	251,900	+0.10(+0.14%)
Mar 11, 2021	69.94	70.17	69.81	70.00	497,024	+0.06(+0.09%)
Mar 10, 2021	69.74	69.96	69.61	69.94	348,327	+0.17(+0.24%)
Mar 09, 2021	69.44	69.95	69.34	69.77	559,211	+0.53(+0.77%)
Mar 08, 2021	69.35	69.87	69.14	69.24	942,278	+0.14(+0.20%)
Mar 05, 2021	69.57	69.59	69.01	69.10	797,400	-0.26(-0.37%)
Mar 04, 2021	69.55	69.88	68.74	69.36	683,613	-0.17(-0.24%)
Mar 03, 2021	69.75	70.01	69.50	69.53	363,230	+0.02(+0.03%)
Mar 02, 2021	69.50	70.09	69.49	69.51	249,375	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.