Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	84.98	85.66	82.72	82.94	6,301,815	-2.85(-3.32%)
Nov 29, 2021	86.21	87.04	85.19	85.79	3,622,500	+0.52(+0.61%)
Nov 26, 2021	86.61	86.64	84.88	85.27	2,931,060	-3.70(-4.16%)
Nov 24, 2021	88.73	89.84	88.73	88.97	2,900,231	-0.23(-0.25%)
Nov 23, 2021	89.21	89.75	88.73	89.20	3,282,660	+0.03(+0.03%)
Nov 22, 2021	88.82	90.63	88.62	89.17	5,531,954	+1.04(+1.18%)
Nov 19, 2021	89.10	89.61	88.11	88.13	4,257,516	-1.16(-1.30%)
Nov 18, 2021	89.07	89.76	89.25	89.29	5,397,490	+0.25(+0.28%)
Nov 17, 2021	91.15	91.29	88.90	89.05	4,285,955	-1.79(-1.97%)
Nov 16, 2021	91.28	91.85	90.61	90.84	2,416,211	-0.16(-0.18%)
Nov 15, 2021	92.21	92.21	90.65	91.00	1,635,335	-0.98(-1.07%)
Nov 12, 2021	92.19	92.29	91.42	91.98	1,932,264	+0.12(+0.13%)
Nov 11, 2021	92.09	92.16	91.34	91.86	1,731,595	+0.25(+0.27%)
Nov 10, 2021	91.52			91.61	2,043,411	-0.44(-0.48%)
Nov 09, 2021	92.04	92.55	90.95	92.06	4,231,849	+0.25(+0.27%)
Nov 08, 2021	93.12	93.41	91.59	91.81	3,169,218	-0.17(-0.18%)
Nov 05, 2021	92.19	92.76	91.39	91.98	1,909,436	+0.72(+0.79%)
Nov 04, 2021	90.51	91.57	90.07	91.26	2,970,026	+1.78(+1.98%)
Nov 03, 2021	89.01	92.98	88.29	89.48	4,498,594	-4.58(-4.87%)
Nov 02, 2021	92.19	94.36	91.70	94.06	3,934,748	+2.11(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.