Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.29	20.38	18.89	19.12	566,095	-0.13(-0.66%)
Feb 25, 2021	19.95	20.06	19.00	19.25	1,029,800	-0.17(-0.85%)
Feb 24, 2021	19.14	19.78	18.96	19.42	614,796	+0.43(+2.26%)
Feb 23, 2021	18.16	19.05	17.14	18.99	878,519	+0.79(+4.33%)
Feb 22, 2021	17.34	18.61	17.29	18.20	779,344	+0.69(+3.95%)
Feb 19, 2021	16.99	17.95	16.99	17.51	627,819	+0.46(+2.68%)
Feb 18, 2021	17.14	17.34	16.73	17.05	523,555	-0.19(-1.07%)
Feb 17, 2021	17.04	17.29	16.57	17.23	376,232	+0.17(+0.97%)
Feb 16, 2021	17.29	17.39	16.87	17.07	397,298	+0.04(+0.23%)
Feb 12, 2021	17.11	17.44	16.82	17.03	460,209	-0.13(-0.74%)
Feb 11, 2021	16.95	17.20	16.60	17.16	543,085	+0.03(+0.17%)
Feb 10, 2021	16.94	17.14	16.34	17.13	625,843	+0.19(+1.15%)
Feb 09, 2021	16.70	17.07	15.98	16.93	1,545,768	+0.07(+0.40%)
Feb 08, 2021	17.13	17.16	16.54	16.86	400,987	-0.12(-0.69%)
Feb 05, 2021	17.10	17.28	16.62	16.98	478,901	+0.09(+0.52%)
Feb 04, 2021	17.42	17.64	16.51	16.89	481,774	-0.37(-2.14%)
Feb 03, 2021	17.18	17.53	16.84	17.26	319,501	+0.24(+1.43%)
Feb 02, 2021	17.78	18.07	16.76	17.02	685,912	-0.59(-3.37%)
Feb 01, 2021	17.25	17.61	16.63	17.61	1,653,309	+0.48(+2.78%)
Jan 29, 2021	17.96	18.01	16.60	17.14	1,221,953	-0.22(-1.29%)
Jan 28, 2021	17.47	17.95	16.80	17.36	1,065,189	-0.10(-0.56%)
Jan 27, 2021	17.32	18.66	16.76	17.46	2,074,063	+0.50(+2.93%)
Jan 26, 2021	17.39	17.43	16.45	16.96	1,867,029	-0.04(-0.23%)
Jan 25, 2021	16.31	17.15	15.85	17.00	1,351,436	+0.79(+4.86%)
Jan 22, 2021	15.35	16.22	15.04	16.21	721,484	+0.58(+3.74%)
Jan 21, 2021	15.88	15.88	15.26	15.63	677,613	-0.02(-0.12%)
Jan 20, 2021	15.78	15.88	15.11	15.65	666,845	+0.09(+0.56%)
Jan 19, 2021	15.52	15.72	15.10	15.56	528,689	+0.47(+3.10%)
Jan 15, 2021	15.17	15.42	14.83	15.09	793,068	-0.31(-2.02%)
Jan 14, 2021	14.44	15.41	14.31	15.40	790,528	+1.14(+7.99%)
Jan 13, 2021	14.30	14.56	13.95	14.26	557,217	-0.01(-0.07%)
Jan 12, 2021	13.65	14.40	13.30	14.27	594,552	+0.72(+5.32%)
Jan 11, 2021	13.53	13.66	13.28	13.55	461,100	-0.27(-1.97%)
Jan 08, 2021	13.59	14.10	13.34	13.83	786,289	+0.32(+2.38%)
Jan 07, 2021	13.69	13.95	13.36	13.51	517,033	+0.10(+0.73%)
Jan 06, 2021	12.85	13.72	12.72	13.41	864,860	+0.82(+6.50%)
Jan 05, 2021	12.35	12.71	12.27	12.59	573,713	+0.16(+1.25%)
Jan 04, 2021	13.29	13.29	11.98	12.43	1,022,045	-0.69(-5.27%)
Dec 31, 2020		13.13	13.13	13.13	363,329	+0.02(+0.15%)
Dec 30, 2020	12.86	13.37	12.75	13.11	363,329	+0.28(+2.20%)
Dec 29, 2020	13.12	13.34	12.55	12.82	435,155	-0.12(-0.90%)
Dec 28, 2020	12.42	13.51	12.29	12.94	588,327	+0.82(+6.75%)
Dec 24, 2020	12.19	12.42	11.88	12.12	413,274	-0.05(-0.40%)
Dec 23, 2020	11.55	12.23	11.49	12.17	593,637	+0.78(+6.84%)
Dec 22, 2020	12.04	12.09	11.37	11.39	851,432	-0.57(-4.80%)
Dec 21, 2020	11.89	12.19	11.64	11.97	677,938	-0.47(-3.76%)
Dec 18, 2020	12.67	12.88	12.26	12.43	1,290,558	-0.17(-1.31%)
Dec 17, 2020	12.17	12.65	12.03	12.60	384,697	+0.43(+3.52%)
Dec 16, 2020	12.33	12.34	12.03	12.17	303,669	-0.04(-0.32%)
Dec 15, 2020	12.01	12.24	11.60	12.21	552,962	+0.25(+2.12%)
Dec 14, 2020	12.75	12.88	11.84	11.96	1,173,467	-0.37(-3.00%)
Dec 11, 2020	11.55	12.71	11.36	12.33	1,237,769	+0.86(+7.47%)
Dec 10, 2020	11.20	11.57	10.99	11.47	1,008,628	+0.07(+0.60%)
Dec 09, 2020	12.16	12.32	11.16	11.40	894,141	-0.44(-3.70%)
Dec 08, 2020	11.38	12.22	11.36	11.84	662,607	+0.37(+3.23%)
Dec 07, 2020	11.83	11.89	11.42	11.47	945,990	-0.35(-2.97%)
Dec 04, 2020	11.11	11.93	11.07	11.82	2,180,988	+0.90(+8.20%)
Dec 03, 2020	12.77	13.28	10.72	10.92	3,393,222	-1.65(-13.09%)
Dec 02, 2020	11.62	12.66	11.62	12.57	1,208,297	+0.81(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.