Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.43	19.70	19.19	19.46	454,738	+0.17(+0.86%)
Mar 30, 2021	18.81	19.56	18.79	19.30	329,660	+0.51(+2.69%)
Mar 29, 2021	18.91	19.66	18.54	18.79	428,269	-0.07(-0.36%)
Mar 26, 2021	18.98	19.67	18.66	18.86	487,014	+0.19(+1.04%)
Mar 25, 2021	18.27	18.92	17.81	18.67	509,404	+0.12(+0.63%)
Mar 24, 2021	19.50	20.11	18.15	18.55	1,032,185	-0.56(-2.95%)
Mar 23, 2021	20.36	20.76	18.93	19.11	679,983	-1.71(-8.23%)
Mar 22, 2021	21.66	21.95	20.51	20.83	429,311	-1.03(-4.72%)
Mar 19, 2021	21.79	22.24	21.28	21.86	702,279	+0.03(+0.13%)
Mar 18, 2021	22.80	22.91	21.78	21.83	418,219	-0.88(-3.86%)
Mar 17, 2021	22.04	23.02	21.92	22.71	443,441	+0.38(+1.70%)
Mar 16, 2021	23.01	23.40	22.17	22.33	363,964	-0.98(-4.22%)
Mar 15, 2021	22.87	24.06	22.71	23.31	467,254	+0.70(+3.10%)
Mar 12, 2021	22.28	23.06	22.14	22.61	366,442	+0.41(+1.84%)
Mar 11, 2021	22.36	22.55	22.01	22.20	365,927	+0.26(+1.20%)
Mar 10, 2021	21.66	22.61	21.43	21.94	426,154	+0.67(+3.16%)
Mar 09, 2021	22.11	22.23	21.18	21.27	446,015	-0.35(-1.62%)
Mar 08, 2021	21.15	22.13	20.64	21.62	733,685	+0.93(+4.52%)
Mar 05, 2021	20.16	20.85	19.23	20.68	846,473	+0.80(+4.02%)
Mar 04, 2021	19.10	20.96	18.61	19.88	1,127,172	-0.03(-0.15%)
Mar 03, 2021	19.43	20.51	19.36	19.91	649,962	+0.56(+2.92%)
Mar 02, 2021	19.60	19.83	19.29	19.35	279,751	-0.19(-1.00%)
Mar 01, 2021	19.82	20.13	19.08	19.54	1,370,835	+0.42(+2.19%)
Feb 26, 2021	19.29	20.38	18.89	19.12	566,095	-0.13(-0.66%)
Feb 25, 2021	19.95	20.06	19.00	19.25	1,029,800	-0.17(-0.85%)
Feb 24, 2021	19.14	19.78	18.96	19.42	614,796	+0.43(+2.26%)
Feb 23, 2021	18.16	19.05	17.14	18.99	878,519	+0.79(+4.33%)
Feb 22, 2021	17.34	18.61	17.29	18.20	779,344	+0.69(+3.95%)
Feb 19, 2021	16.99	17.95	16.99	17.51	627,819	+0.46(+2.68%)
Feb 18, 2021	17.14	17.34	16.73	17.05	523,555	-0.19(-1.07%)
Feb 17, 2021	17.04	17.29	16.57	17.23	376,232	+0.17(+0.97%)
Feb 16, 2021	17.29	17.39	16.87	17.07	397,298	+0.04(+0.23%)
Feb 12, 2021	17.11	17.44	16.82	17.03	460,209	-0.13(-0.74%)
Feb 11, 2021	16.95	17.20	16.60	17.16	543,085	+0.03(+0.17%)
Feb 10, 2021	16.94	17.14	16.34	17.13	625,843	+0.19(+1.15%)
Feb 09, 2021	16.70	17.07	15.98	16.93	1,545,768	+0.07(+0.40%)
Feb 08, 2021	17.13	17.16	16.54	16.86	400,987	-0.12(-0.69%)
Feb 05, 2021	17.10	17.28	16.62	16.98	478,901	+0.09(+0.52%)
Feb 04, 2021	17.42	17.64	16.51	16.89	481,774	-0.37(-2.14%)
Feb 03, 2021	17.18	17.53	16.84	17.26	319,501	+0.24(+1.43%)
Feb 02, 2021	17.78	18.07	16.76	17.02	685,912	-0.59(-3.37%)
Feb 01, 2021	17.25	17.61	16.63	17.61	1,653,309	+0.48(+2.78%)
Jan 29, 2021	17.96	18.01	16.60	17.14	1,221,953	-0.22(-1.29%)
Jan 28, 2021	17.47	17.95	16.80	17.36	1,065,189	-0.10(-0.56%)
Jan 27, 2021	17.32	18.66	16.76	17.46	2,074,063	+0.50(+2.93%)
Jan 26, 2021	17.39	17.43	16.45	16.96	1,867,029	-0.04(-0.23%)
Jan 25, 2021	16.31	17.15	15.85	17.00	1,351,436	+0.79(+4.86%)
Jan 22, 2021	15.35	16.22	15.04	16.21	721,484	+0.58(+3.74%)
Jan 21, 2021	15.88	15.88	15.26	15.63	677,613	-0.02(-0.12%)
Jan 20, 2021	15.78	15.88	15.11	15.65	666,845	+0.09(+0.56%)
Jan 19, 2021	15.52	15.72	15.10	15.56	528,689	+0.47(+3.10%)
Jan 15, 2021	15.17	15.42	14.83	15.09	793,068	-0.31(-2.02%)
Jan 14, 2021	14.44	15.41	14.31	15.40	790,528	+1.14(+7.99%)
Jan 13, 2021	14.30	14.56	13.95	14.26	557,217	-0.01(-0.07%)
Jan 12, 2021	13.65	14.40	13.30	14.27	594,552	+0.72(+5.32%)
Jan 11, 2021	13.53	13.66	13.28	13.55	461,100	-0.27(-1.97%)
Jan 08, 2021	13.59	14.10	13.34	13.83	786,289	+0.32(+2.38%)
Jan 07, 2021	13.69	13.95	13.36	13.51	517,033	+0.10(+0.73%)
Jan 06, 2021	12.85	13.72	12.72	13.41	864,860	+0.82(+6.50%)
Jan 05, 2021	12.35	12.71	12.27	12.59	573,713	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.