Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	91.34	92.28	90.41	90.72	435,224	-0.16(-0.17%)
Mar 30, 2021	88.07	91.49	87.29	90.88	521,538	+2.19(+2.47%)
Mar 29, 2021	90.67	92.28	87.97	88.69	405,101	-2.74(-3.00%)
Mar 26, 2021	88.80	91.53	87.72	91.43	265,967	+3.61(+4.11%)
Mar 25, 2021	84.08	88.19	82.95	87.82	365,711	+2.65(+3.11%)
Mar 24, 2021	85.58	88.12	85.12	85.17	316,437	+0.52(+0.62%)
Mar 23, 2021	87.42	87.96	84.30	84.65	371,850	-2.86(-3.27%)
Mar 22, 2021	87.43	88.21	85.66	87.51	201,930	+0.80(+0.92%)
Mar 19, 2021	85.99	88.28	84.59	86.71	879,870	+1.16(+1.36%)
Mar 18, 2021	91.68	91.68	85.26	85.55	474,688	-7.19(-7.75%)
Mar 17, 2021	88.19	92.79	86.99	92.74	398,956	+3.85(+4.33%)
Mar 16, 2021	89.38	91.22	88.77	88.89	354,181	-0.35(-0.39%)
Mar 15, 2021	87.70	89.24	86.96	89.23	442,742	+1.13(+1.29%)
Mar 12, 2021	87.14	88.53	85.57	88.10	414,503	-1.22(-1.37%)
Mar 11, 2021	89.80	91.01	87.84	89.32	369,312	+0.21(+0.23%)
Mar 10, 2021	87.40	90.14	86.65	89.11	480,362	+2.61(+3.01%)
Mar 09, 2021	88.26	88.83	85.97	86.51	338,668	-0.49(-0.57%)
Mar 08, 2021	86.29	89.17	86.06	87.00	433,505	+1.11(+1.29%)
Mar 05, 2021	82.58	86.06	79.78	85.90	443,684	+4.58(+5.63%)
Mar 04, 2021	82.05	84.65	78.76	81.32	547,731	-0.74(-0.90%)
Mar 03, 2021	84.40	84.40	81.11	82.06	414,650	-1.95(-2.33%)
Mar 02, 2021	83.62	84.27	81.68	84.01	516,848	+0.44(+0.53%)
Mar 01, 2021	84.18	85.84	83.22	83.57	487,311	+0.36(+0.43%)
Feb 26, 2021	82.17	84.45	81.29	83.21	437,807	+2.13(+2.63%)
Feb 25, 2021	84.65	84.71	80.69	81.08	550,953	-4.42(-5.17%)
Feb 24, 2021	81.07	85.80	79.08	85.50	587,261	+4.26(+5.25%)
Feb 23, 2021	80.04	81.47	78.36	81.24	844,860	+0.23(+0.28%)
Feb 22, 2021	83.52	83.66	80.50	81.01	771,149	-2.46(-2.94%)
Feb 19, 2021	82.30	83.91	81.72	83.47	374,887	+1.73(+2.11%)
Feb 18, 2021	83.31	83.89	81.66	81.74	381,062	-1.10(-1.32%)
Feb 17, 2021	82.42	83.73	80.75	82.84	1,112,378	-0.56(-0.67%)
Feb 16, 2021	85.71	85.71	82.83	83.40	886,673	-2.61(-3.03%)
Feb 12, 2021	86.21	87.66	85.56	86.00	340,235	-1.31(-1.50%)
Feb 11, 2021	88.06	90.26	87.31	87.32	1,011,967	-0.36(-0.41%)
Feb 10, 2021	86.87	88.55	84.35	87.67	474,421	+0.77(+0.89%)
Feb 09, 2021	89.07	90.07	86.69	86.90	337,022	-2.11(-2.37%)
Feb 08, 2021	86.54	89.32	86.16	89.01	427,630	+3.15(+3.67%)
Feb 05, 2021	85.15	86.56	83.73	85.87	483,300	+1.36(+1.61%)
Feb 04, 2021	84.38	85.86	82.91	84.50	347,189	+0.32(+0.38%)
Feb 03, 2021	83.38	84.60	82.28	84.19	503,500	+1.12(+1.34%)
Feb 02, 2021	82.16	83.34	79.57	83.07	681,113	+1.45(+1.78%)
Feb 01, 2021	80.01	81.98	77.97	81.62	594,433	+2.41(+3.04%)
Jan 29, 2021	82.32	82.89	78.99	79.21	815,025	-5.68(-6.70%)
Jan 28, 2021	90.30	91.89	84.59	84.90	1,599,220	-7.19(-7.81%)
Jan 27, 2021	90.93	94.16	90.00	92.09	753,662	-0.68(-0.73%)
Jan 26, 2021	95.60	96.66	90.15	92.77	707,103	-2.05(-2.16%)
Jan 25, 2021	94.74	96.22	92.17	94.83	573,130	+0.78(+0.83%)
Jan 22, 2021	89.83	94.27	88.33	94.05	897,095	+3.39(+3.73%)
Jan 21, 2021	89.92	93.16	89.82	90.66	560,906	+0.75(+0.83%)
Jan 20, 2021	84.69	90.98	84.14	89.91	794,324	+5.83(+6.94%)
Jan 19, 2021	82.09	84.18	81.73	84.08	466,479	+3.12(+3.85%)
Jan 15, 2021	80.28	81.70	79.45	80.96	418,252	+0.02(+0.02%)
Jan 14, 2021	80.86	82.23	80.05	80.94	321,604	+0.20(+0.24%)
Jan 13, 2021	82.76	85.42	80.54	80.74	377,674	-1.19(-1.46%)
Jan 12, 2021	81.12	82.29	80.24	81.94	590,299	+1.17(+1.45%)
Jan 11, 2021	78.36	81.36	77.50	80.76	566,778	+1.65(+2.08%)
Jan 08, 2021	83.89	83.96	78.83	79.11	400,521	-4.23(-5.08%)
Jan 07, 2021	80.18	83.72	79.92	83.35	575,868	+3.53(+4.43%)
Jan 06, 2021	78.12	80.21	76.98	79.82	908,987	+0.58(+0.73%)
Jan 05, 2021	80.44	80.78	78.46	79.23	729,912	-1.80(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.